Table 1438 stat 5546 time 2022.12.01 03:05 Last 20221201
name last high low cgh. cgh.% vol. time
3m 509,6207741 16,8575293 520,8280138 815,1545664 828,2103416 140,3430946 2022.12.01 03:05
american express 74,8253738 228,2582781 263,6192259 337,7331860 511,3704689 578,5938138 2022.12.01 03:05
amgen 772,257467 19,8617145 973,1627030 416,4822572 783,4314288 340,3035061 2022.12.01 03:05
apple 260,1551513 458,878926 366,5980034 431,4387783 423,6589799 697,6864473 2022.12.01 03:05
boeing 278,334594 420,7888238 404,9977876 383,1765471 24,4015662 39,9970988 2022.12.01 03:05
caterpillar 564,4545140 479,3477461 886,8191423 651,1453853 974,1093246 234,3397864 2022.12.01 03:05
chevron 707,6642649 778,1307050 323,4756210 817,6014503 509,2367853 390,9130086 2022.12.01 03:05
cisco 235,7729115 90,2581070 175,1278173 255,7387468 582,7345616 87,4682739 2022.12.01 03:05
coca-cola 554,7377450 614,5279974 847,8469369 867,5543974 511,6463483 685,8344464 2022.12.01 03:05
dow 122,5022544 436,6310496 739,8261707 544,9736125 599,6336139 232,7735598 2022.12.01 03:05
goldman sachs 761,4869250 512,3437623 222,5987993 812,7751903 337,4256952 303,1836137 2022.12.01 03:05
home depot 273,1709713 738,7838338 817,4231133 618,9392888 925,541768 570,6644072 2022.12.01 03:05
honeywell 880,1143966 638,4794295 748,8697390 253,5094416 357,7652957 853,5781505 2022.12.01 03:05
ibm 364,6652400 353,7006392 91,6565284 884,3635672 827,6222639 148,6448191 2022.12.01 03:05
intel 46,7656810 584,9707446 820,1544462 635,7002050 269,2731715 180,168531 2022.12.01 03:05
j&j 143,4326237 526,4995744 198,3794985 78,5620142 45,4310656 263,1356736 2022.12.01 03:05
jpmorgan 88,1469062 499,9150935 769,6466416 560,8145470 412,1440204 785,2321801 2022.12.01 03:05
mcdonald’s 299,4204434 932,5673092 693,1120195 584,8365252 545,1104570 336,7425624 2022.12.01 03:05
merck&co 490,4138244 305,5346938 845,5672299 670,9324839 714,1696080 847,4833061 2022.12.01 03:05
microsoft 816,4074899 298,2285719 551,831446 461,8499767 504,3931370 417,1972027 2022.12.01 03:05
nike 505,14481 34,497996 112,3698273 792,6018604 783,969385 137,6285415 2022.12.01 03:05
procter&gamble 664,8069214 561,3783044 976,4086026 861,7927788 816,1594635 22,3676026 2022.12.01 03:05
salesforce.com 243,4821026 218,7461959 875,6348651 943,3803960 636,9771263 430,7482182 2022.12.01 03:05
travelers 347,2225574 350,1306052 320,4866326 759,9836642 294,3201719 362,2700833 2022.12.01 03:05
unitedhealth 729,2235790 63,5448669 383,842126 912,6256504 566,1300486 372,4415546 2022.12.01 03:05
verizon 765,3152448 822,4012267 293,2521459 150,6393246 475,4995233 770,7941991 2022.12.01 03:05
visa a 986,5290763 778,2797099 849,1398318 550,5780226 364,6126550 123,7464531 2022.12.01 03:05
walgreens boots 697,353587 372,2631826 166,7439496 705,9303208 60,5266875 332,3515653 2022.12.01 03:05
walmart 779,4809923 990,2535366 980,7608195 48,9666714 290,8255988 247,1391438 2022.12.01 03:05
walt disney 965,7961742 717,3288412 409,8400556 76,1056967 875,4473977 369,408215 2022.12.01 03:05
2022.12.01 03:05 2022.12.01 03:05 2022.12.01 03:05 2022-12-01 03:18:50 December 1, 2022, 3:18 am 12.01.22 1, 12, 2022 20221201 03-18-50, 1-12-22, 1831 1850 4 Thuam22 it is the 1st day. Thu Dec 1 3:18:50 MSK 2022 03:12:50 m is month 03:18:50
737250630273792593076426805643897734715500118238756
2155656951442275330836703139342631388089529074045596
80075805298999352341712785809945776054201782338767
796835268574982829623388145342456579794266249922373
7907711541272843864691865794906576999113665400402
552967772403850613564600285561328726950953728271911
7174535153732970878168324890991823852735967294049382
9340946864018562421626326083255786991102693588191485
5275511198296865570159365018819773379061719473396375
1782394336824154387332433278400432069365667056816594
3489117082065056621813657530435459769716684590014323
291114002879343747507000379185423589394684355736349
94798626101938051041730573261211860948506764732478
18309873466352831536286963364161476322210221788583
758627058370811227147593767078677029966201657138379
65188657800155851250396766520239925103116825264145
724628787673618044966986448331732122727342961946042
2202249531086204536453802412552245254896952576354340
806213285895267098758130176299555036701717645629238
3676688388032549904736606832749396138454639619344047
495335746941062204865219995303972837188483040296368
6774383619995428297863881699390430323786755259395844
15404052297620916452920562719599375385711277384486
196529119276809476606921093891478792514028754702
52038883772911286559325654843124485330144828277098
32341016595837459065687585873206773984648314076842
1929522638986999639411307795486930527823590942383487
836075337747487184881433368084424593184597181875268
604059872264419954872215139318511954397167558738450
8416313147323189869650651173528090304101698990794931
37442736394745963718695290829745042584253962013828
193545743660766937696203588341865509671429736705958
849428485347522716474866681833799863442892479605500
90927823777207159680062474570889695974996293139117
53667477262235161826783636137810951294119093262610
300136764828384906452768635351496938136281981709
218485513226716366830385156796428845827436672217142
30869770872658286747882814766070001129549897892247
212023337316660121190382604218892473926551857225888
65825449831237239257580677258523828159498868349747
473751176876301407348938294613193433663871236503505
1146734757198361270873986278514079149988930569474525
45859651710581690021140776434102857663385714298591
17437011196287381214270363854706348626839637299479
# site
stats hit
1 www.blogger.com 4585,958 9067,543
2 www.google.com 8164,165 56018,371
3 youtube.com 5341,30 48959,950
4 linkedin.com 3172,206 76186,776
5 apple.com 6325,156 13913,960
6 play.google.com 7024,617 2293,26
7 microsoft.com 4795,428 86526,628
8 youtu.be 8001,368 57553,259
9 wordpress.org 3254,667 80129,142
10 adobe.com 8302,362 51168,365

13, 7087, 760, 8393, 6231, 9338, 8218, 7195, 8247, 490, 9227, 5180, 1087, 4191, 1713, 8616, 975, 3794, 542, 4048, 175, 9173, 2980, 882, 9839, 3153, 4446, 4955, 4930, 235, 6979, 8368, 4552, 9687, 4348, 1866, 7120, 2915, 7405, 1325, 5169, 6309, 2811, 5147, 407, 4382, 4231, 5338, 4911, 3876, 8759, 3780, 6780, 5977, 492, 1427, 1779, 5273, 8997, 2330, 5800, 6788, 9461, 8813, 7150, 3629, 8431