Table 5512 stat 3709 time 2023.03.28 15:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 752,9738214 293,9831838 538,9785689 780,9361871 901,8071532 376,6573089 2023.03.28 15:03
american express 512,1986645 915,9110822 317,3749906 510,252574 169,3847958 611,443809 2023.03.28 15:03
amgen 819,3025381 246,379801 784,7965186 409,5365292 770,7013251 520,3087577 2023.03.28 15:03
apple 680,3003398 245,5812497 108,6205248 239,6190396 819,1538822 530,1360297 2023.03.28 15:03
boeing 529,404928 162,6978287 425,7721482 742,2449292 75,9875708 283,8593849 2023.03.28 15:03
caterpillar 784,6917264 396,5544294 393,9156269 863,729455 216,1081318 654,3234596 2023.03.28 15:03
chevron 728,8927536 942,5478457 47,4726208 684,5755085 513,8451624 274,9384021 2023.03.28 15:03
cisco 617,155467 184,6919967 4,4662404 551,7872068 158,9472954 342,5510183 2023.03.28 15:03
coca-cola 863,2048231 624,788888 313,2781588 402,416113 171,3448474 589,2175481 2023.03.28 15:03
dow 817,2733322 793,3305816 119,663936 269,7358049 82,4523148 428,850577 2023.03.28 15:03
goldman sachs 918,9791830 872,765219 926,2139006 627,7894005 419,2515038 868,7316784 2023.03.28 15:03
home depot 530,2706376 773,7005748 615,3627465 918,4329530 636,7111792 763,7545731 2023.03.28 15:03
honeywell 777,325181 490,8595130 485,9181795 944,4033879 897,8168351 480,8238407 2023.03.28 15:03
ibm 31,1074498 613,4494593 359,4815304 181,8886159 752,9544273 589,3676529 2023.03.28 15:03
intel 317,5073134 800,9532524 219,5641402 708,9960652 597,1982035 855,814910 2023.03.28 15:03
j&j 117,8001488 485,137453 617,9647886 837,6477195 73,4508271 98,4311918 2023.03.28 15:03
jpmorgan 932,2783163 320,6845254 233,9089983 53,5499173 416,8527840 503,6348041 2023.03.28 15:03
mcdonald’s 417,2109951 631,135823 409,4864474 95,5255814 287,5799521 539,9035800 2023.03.28 15:03
merck&co 545,3769126 551,6169790 827,6484780 49,7600972 926,3679785 445,1595378 2023.03.28 15:03
microsoft 277,4968008 709,6932883 350,2126246 328,7665087 424,9589615 780,8328181 2023.03.28 15:03
nike 445,8751642 359,7320049 455,8977262 635,9998569 275,1868842 617,1023784 2023.03.28 15:03
procter&gamble 835,6650066 862,7621564 33,3070981 921,3099617 804,6311491 4,1534834 2023.03.28 15:03
salesforce.com 843,3313422 920,2673933 291,7000830 101,7357124 575,4586108 468,303634 2023.03.28 15:03
travelers 356,1033020 31,6309757 290,6470561 733,1255482 312,5958295 887,3450476 2023.03.28 15:03
unitedhealth 903,8093987 655,7068263 441,6582590 860,2843215 989,7803016 552,2799047 2023.03.28 15:03
verizon 480,6519261 16,556317 111,4833343 86,4668737 587,1162153 98,8768224 2023.03.28 15:03
visa a 763,8312033 3,753339 427,8900751 420,3299603 699,753905 37,1400215 2023.03.28 15:03
walgreens boots 733,8970961 424,7232506 677,9760576 4,1577822 628,187723 214,7385204 2023.03.28 15:03
walmart 502,2994090 206,887428 416,3032434 965,1788955 135,9679356 254,5614795 2023.03.28 15:03
walt disney 858,6746106 891,5574844 750,9282262 697,4836505 825,1218487 207,5027199 2023.03.28 15:03
2023.03.28 15:03 2023.03.28 15:03 2023.03.28 15:03 2023-03-28 15:16:24 March 28, 2023, 3:16 pm 03.28.23 28, 3, 2023 20230328 03-16-24, 28-03-23, 1631 1624 2 Tuepm23 it is the 28th day. Tue Mar 28 15:16:24 MSK 2023 15:03:24 m is month 15:16:24
210172598740731066995890785310752216112560544678662
314013738604772576227635245126891918813665269566000
4451744797702993875346161970703634484193341438353650
125932503165772581211978638765634733629435827881791
1934842761116187694370599962216316741107405289545088
4757186140772171937621887640491437982569603367603570
171984925834468197941488126024664252578258462142336
9394938699075487791116469015134934041365605515349128
5007926975886438162580794741843285807826794825364878
71017222529157095718460613223517195198347830728705
253333298293822366192794148438848572691472842995512
37039080960336469022736652471946256865139481163714
6523816279061769243482153404353478544436838805444
652544652496225230217829691238575322289715283930782
4871131624896920508079402727237345975308967724629993
816406022206259924513765700558037874598886254437647
479876934097871310570874467511024962297444763812242
8238941128055992899990058244864354731661895213912230
733148823852725790047472558508341828672865559344726
44716133195453113036995624253533954636647123623372
3286133141914128250237872917697571141831929583764820
6208798981978885928553293399949356424008528120158587
2895697058094895275750712618471777675776530096694034
428206173585977267075055582655190250071219473332
841293404649849487821665178654318987943277658256463
5564037122828848943341646923838727644709725392094
4883309749612540424014454334946397263781441883788067
160351359191614674026685570304614343354204620042042
3479848258942150378018007084196678186658455182448987
983611674113445113959775743135651496082819046514764
2939710532952916111390046219389534301952718032244216
7161626280674930112632607635436889296781278224604995
183429009632491519855093815351392595784941352137534
640227279631961460925925138850514906447806994021332
8563500645376088280418258250166279575417702931173534
18150371749805596948163985615013383411359218448530
2913234728319382403914667886468569427014622081935441
2401479161572576415010313275466271625899859563871283
600429398258872962697533389425284349487226656438495
1005984474871761729157643068905878872387112655252
484630841318221637558216133815491313929504143279935
919123475097064942046817168334891906098137685635263
11073652626263494539939735371069986470386598253001
5190650551664166598146526943467835823558413703165
# site
 stats hit
1 www.blogger.com 5235,772 29886,520
2 www.google.com 714,419 3861,228
3 youtube.com 693,84 74423,731
4 linkedin.com 879,998 39649,355
5 apple.com 787,326 707,106
6 play.google.com 2691,654 78359,286
7 microsoft.com 2358,833 84424,518
8 youtu.be 9699,50 83409,494
9 wordpress.org 8208,133 1288,893
10 adobe.com 5518,52 11975,622

8640, 2232, 7483, 9400, 5848, 3429, 8289, 4740, 4730, 6316, 8258, 3434, 1378, 5105, 3553, 3245, 4832, 805, 1253, 3053, 656, 9483, 2769, 5561, 4139, 2725, 3125, 1982, 8513, 6394, 8401, 4257, 5115, 5547, 5265, 3468, 5081, 4865, 7173, 5349, 2302, 3707, 4231, 9928, 2775, 4808, 5959, 4408, 4125, 7441, 8555, 5311, 3858, 1485, 600, 2342, 4905, 8327, 1736, 1878, 4575, 5685, 5749, 1606, 48, 9263, 9954