Table 3547 stat 9619 time 2023.03.20 15:59 Last 20230320
name last high low cgh. cgh.% vol. time
3m 517,7029969 534,7483859 724,5369978 828,2772514 403,2171221 314,4300054 2023.03.20 15:59
american express 833,8207807 655,8503025 277,9830136 979,7576005 14,5839224 115,9318579 2023.03.20 15:59
amgen 607,6534577 855,1638453 994,2099626 126,5118434 913,6600256 260,6369692 2023.03.20 15:59
apple 197,888858 914,6003908 306,2283189 31,1390382 50,6857346 989,3261574 2023.03.20 15:59
boeing 669,9685245 84,6824617 552,1986714 614,1594514 852,4696310 323,8466909 2023.03.20 15:59
caterpillar 679,4490158 359,5925530 109,6187635 230,3060646 707,1437426 906,136570 2023.03.20 15:59
chevron 372,9368514 153,4211609 622,1420359 747,2913341 111,8310760 973,6630071 2023.03.20 15:59
cisco 30,5881153 822,8818764 58,1457552 728,7373397 595,871015 330,7038122 2023.03.20 15:59
coca-cola 706,5594147 10,4135142 703,9163320 427,752186 853,5798663 496,4757694 2023.03.20 15:59
dow 722,2436976 767,8324623 75,7408991 495,1045209 329,3179277 986,3867605 2023.03.20 15:59
goldman sachs 464,7149644 124,584537 802,4539927 762,5079308 14,7721425 921,7165646 2023.03.20 15:59
home depot 688,3486160 791,5416579 928,2881624 18,6503842 532,7845305 483,6066335 2023.03.20 15:59
honeywell 525,9783157 711,8544439 296,6975515 241,7599261 413,3653044 818,2145818 2023.03.20 15:59
ibm 819,5806454 722,8327044 353,6439574 549,412623 992,3410519 583,9210556 2023.03.20 15:59
intel 629,6003472 571,1610742 385,542861 767,9103073 33,4788620 764,3288451 2023.03.20 15:59
j&j 177,59554 89,5889293 371,9071507 803,1905567 488,5260235 24,8405838 2023.03.20 15:59
jpmorgan 170,5725298 881,1625543 913,4647661 84,5427959 66,6550495 704,4499910 2023.03.20 15:59
mcdonald’s 709,4715777 360,7419373 950,1250493 71,1268531 131,1595533 716,5022643 2023.03.20 15:59
merck&co 67,5192933 693,5544999 46,7160818 395,2152977 289,2769297 378,2021932 2023.03.20 15:59
microsoft 741,4614616 745,8068090 117,4488590 257,8258465 920,6170981 568,8708763 2023.03.20 15:59
nike 742,6385660 997,8731520 798,7135117 376,8648231 233,682370 419,2781217 2023.03.20 15:59
procter&gamble 784,8144066 493,729303 92,8712712 275,8330320 333,201124 640,4492437 2023.03.20 15:59
salesforce.com 469,8966409 275,3894080 514,8428739 261,2558863 481,2580136 129,2795590 2023.03.20 15:59
travelers 971,5044543 145,2043301 573,5637050 482,3570100 378,9758711 430,4694478 2023.03.20 15:59
unitedhealth 847,7050636 303,1798750 725,9423207 629,1941472 839,9042088 583,3527004 2023.03.20 15:59
verizon 747,8438395 608,2285224 102,7376249 508,733782 242,6524633 278,8147704 2023.03.20 15:59
visa a 216,7601600 172,5942797 736,6017206 64,5831732 307,3662071 763,319600 2023.03.20 15:59
walgreens boots 309,3921668 226,1474892 297,8096623 500,434582 653,1087763 272,7553547 2023.03.20 15:59
walmart 846,7800618 828,884802 433,1064410 903,6486933 866,750310 243,6026319 2023.03.20 15:59
walt disney 677,3067003 186,9835356 673,9488531 16,9814351 341,2416026 129,6373954 2023.03.20 15:59
2023.03.20 15:59 2023.03.20 15:59 2023.03.20 15:59 2023-03-20 16:13:15 March 20, 2023, 4:13 pm 03.20.23 20, 3, 2023 20230320 04-13-15, 20-03-23, 1331 1315 1 Monpm23 it is the 20th day. Mon Mar 20 16:13:15 MSK 2023 16:03:15 m is month 16:13:15
6292704895295843288916555761261957132795043673269
3403147161986585514178463442771246883238998259527446
637464477995532796257227476823233351334986145345342
7906777577493165379140456246409879217802179654629
940529233677604061805600798450285065697897545537777
2758394345676548809383171676792238406665793354674317
92063632144227233776873047785479567590949847835770
133463455677451825325697134325439795689641425646729
9433822442266438520761211423568339076591709837696728
18452186135283682091334879537240639652391467717
6890786279582908827917613835267018387306854840041113
1757842217525538892893193639609559593980289761773027
156929234948564644286801928547594448844451254683431
430985654331436628141932268256923528969886649393950
2512794277815549958564787131326226677434730559783611
468625528000805310068190217964321723794626249288971
7843450797913782874063942171449649905254749586612
1105763957725024693694707156494031772973101287829332
2543182118716694300149912743283888649509455626847576
546446127686908463092432464546734577380422628845
2616837164246549862981893740866774991603458411751353
82051526848497843336878437511470281123502448241587
1685137043576797824256015620452386018126592048740
10098542971535655763914559654165399977813313815565
7195503389969497863623876807370442172457491910649736
1093345376344264734836928684367462963559624653485
1412279374422656061762748225939693128689637461756
383812576048415684827092468976833972345419969544
71725422299711479671658663224342909232636070626835
8372709877211205319789465322309367027321462664324875
39201232452958464093819447181513588009311641751653
20452658876885673329492856422035141689405824657496
67756016472651249809706838551423953377767228382619
540589606644572416347418172806135564914432146957038
53897726677030916031146543556466301489516958067147
5475322472082387661980634887346546961977907441592638
2418246185691406447405354519916734570132274097739
348171387509561911911469922913844267350429032934281
387172315476022132182399982901078822719925897013560
6913980337133495491296358082832497917593904384076
9253630377679664196661138129210311441560796604044
1838115841779690322274749203592147536918247487521428
505191391383576689017058233403678135145855377824860
5502276979698017691480839449824215516080218088247625
# site
 stats hit
1 www.blogger.com 7377,723 54064,285
2 www.google.com 2082,567 83477,570
3 youtube.com 8430,528 36609,625
4 linkedin.com 3294,77 31621,145
5 apple.com 8851,366 8961,383
6 play.google.com 1894,205 53736,837
7 microsoft.com 8130,96 5473,203
8 youtu.be 9784,788 96459,716
9 wordpress.org 5093,506 54,718
10 adobe.com 714,836 28662,915

6527, 6924, 8554, 6146, 9267, 4099, 5342, 9446, 3013, 6085, 1113, 5977, 3249, 6879, 6017, 5232, 1412, 9839, 526, 2170, 5952, 1110, 8734, 7595, 2022, 2631, 6922, 9300, 1759, 1773, 2199, 319, 9159, 3575, 6141, 9478, 2012, 3386, 1143, 2492, 4658, 6299, 3730, 1750, 1776, 3263, 526, 7584, 3739, 9370, 6903, 1972, 9435, 9660, 6337, 3741, 7273, 2574, 5637, 6491, 7845, 1385, 3335, 8055, 126, 6953, 6272