Statistics for 2023.03.27 23:44 stat 7202 №7882346

Table 7715 stat 5762 time 2023.03.27 23:44 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	249,4249361	367,6648883	837,7479726	522,5467246	357,3479511	745,7556137	2023.03.27 23:44
american express	994,9485399	571,7348203	575,8325681	603,5981302	740,3437457	279,8439693	2023.03.27 23:44
amgen	286,4356650	878,56286	224,6501909	582,4728552	76,9488761	138,9127027	2023.03.27 23:44
apple	697,6602057	459,539198	9,2045270	809,29844	153,3803733	738,7281458	2023.03.27 23:44
boeing	213,3406034	326,9535613	684,6050541	797,9698460	41,6762284	975,2646185	2023.03.27 23:44
caterpillar	327,5572504	737,4015462	506,8752172	314,2029751	535,7736761	257,5435796	2023.03.27 23:44
chevron	978,664283	547,1312699	447,2843685	859,6597428	625,1856914	613,3093209	2023.03.27 23:44
cisco	790,4108346	279,8314645	87,2546412	96,4134822	812,8335567	815,3180180	2023.03.27 23:44
coca-cola	709,1292772	521,2441966	903,7778879	787,8811562	844,3343400	13,2911177	2023.03.27 23:44
dow	619,8718415	950,2436803	58,5641645	553,8482783	975,8321678	680,620621	2023.03.27 23:44
goldman sachs	87,7758258	476,8987006	609,2905725	217,3181561	420,7377115	562,3228028	2023.03.27 23:44
home depot	516,3501286	204,3599155	684,2163848	651,3031769	89,6018935	547,1457591	2023.03.27 23:44
honeywell	166,998582	994,1410570	932,6737801	203,188349	450,6786632	917,589882	2023.03.27 23:44
ibm	969,1342540	377,3890852	872,9394967	712,3875648	290,9158468	747,9740938	2023.03.27 23:44
intel	133,3985132	277,2204577	1,8241277	366,1664646	924,3602540	308,8560118	2023.03.27 23:44
j&j	35,5106404	874,4836399	190,7923821	543,1585391	926,9197721	548,7986014	2023.03.27 23:44
jpmorgan	859,2595122	186,1488940	176,9336463	123,3075904	332,4002583	528,3325661	2023.03.27 23:44
mcdonald’s	225,8942648	499,1483718	255,8065520	5,2885528	317,8792302	772,5064959	2023.03.27 23:44
merck&co	671,3148206	665,5982482	235,2126591	397,938614	472,5830156	243,6475302	2023.03.27 23:44
microsoft	517,3657432	955,8488212	766,4831685	182,9903874	378,6804178	139,6319520	2023.03.27 23:44
nike	487,1431427	920,8041622	23,6926973	311,6939850	8,9756928	292,2421105	2023.03.27 23:44
procter&gamble	189,6890826	336,6605231	272,5787273	308,7887599	944,2631737	637,7104718	2023.03.27 23:44
salesforce.com	746,8189683	701,1237754	499,8396183	755,9863559	982,6762320	790,51338	2023.03.27 23:44
travelers	369,1011760	699,3764470	77,9913519	618,2652206	680,9545292	925,9525326	2023.03.27 23:44
unitedhealth	533,2337969	741,4777268	497,3788736	189,2433127	198,8890576	367,6972279	2023.03.27 23:44
verizon	728,1228153	683,7114367	799,4741018	716,1679764	575,4156892	544,6521464	2023.03.27 23:44
visa a	407,1629807	917,874755	118,8431105	40,6507663	77,7813005	129,5738778	2023.03.27 23:44
walgreens boots	161,3166914	817,3580158	206,1842785	56,9344247	307,7388274	646,1061409	2023.03.27 23:44
walmart	213,3624318	274,7882068	778,8185405	440,1851619	981,3577200	273,990311	2023.03.27 23:44
walt disney	201,3126453	750,2777378	94,8782903	851,2541197	195,6688060	612,4007306	2023.03.27 23:44

2023.03.27 23:44	2023.03.27 23:44	2023.03.27 23:44	2023-03-27 23:57:26	March 27, 2023, 11:57 pm	03.27.23	27, 3, 2023	20230327	11-57-26, 27-03-23, 5731 5726 1 Monpm23	it is the 27th day.	Mon Mar 27 23:57:26 MSK 2023	23:03:26 m is month	23:57:26
6674	1602	9811	6192	5405	1216	8477	3405	5794	4063	1894	9860	5356
2626	8523	575	9985	9258	4840	3230	9523	3834	7513	54	1635	2227
957	4204	4487	8357	3463	8205	1108	3243	2913	6192	918	435	7265
1737	4605	2427	6049	1874	3460	3544	9161	371	9212	6216	86	4559
2434	9434	5482	8598	5132	5648	7655	1716	7750	8038	7008	7179	2022
8343	5803	3111	7894	7935	3714	3462	7557	25	6629	6326	6999	1290
2772	225	1863	6901	1468	5901	2555	2736	368	5113	5306	3135	6878
6314	3824	7882	6070	1387	6674	5597	8298	7503	5333	7121	6436	3624
7370	3676	6219	8123	7591	6637	4111	1594	6311	8926	8688	5461	6666
9720	4813	4842	102	6430	8506	6363	556	9758	1023	5450	8540	1941
803	1247	9982	568	4311	6977	3926	733	7958	8528	95	3179	9635
8450	3004	5402	7791	1274	7615	2566	7250	6338	2949	3607	4166	9419
418	5377	1227	8227	4216	8036	276	9778	1150	9816	1886	9576	3223
5741	5315	1648	7757	5784	850	3213	7638	7071	558	5804	9191	108
1773	5911	2864	2383	6810	3911	1055	3549	3705	6969	8010	9255	887
275	679	1154	64	7446	8714	1105	3859	89	4710	6818	397	9756
7826	6974	4069	8789	7630	7197	7006	620	4470	1243	6740	3241	4967
9863	3844	3770	8628	381	7992	7442	9112	3313	9281	1837	5657	2078
4409	3845	5376	4740	3324	888	9253	4646	439	2864	6727	5667	109
9757	582	8161	7152	4366	5711	1746	7614	985	3902	4110	7719	3890
3150	452	7060	9023	2041	2631	9188	1719	6101	3934	6097	581	549
4339	1663	2712	7784	8070	3370	2484	4276	4603	2110	8363	9785	1926
7214	5880	7196	6029	8446	3671	1903	1073	8833	684	8670	6573	1607
8991	7232	7272	3422	2207	3369	9476	6976	8044	4886	4151	2672	6828
120	2121	8337	3117	2027	12	3539	6065	454	8721	8686	6307	5881
7291	5292	9893	7519	7137	3125	1422	642	599	3653	1087	2204	1535
6571	4461	8298	1003	5869	9000	2910	9243	6391	1185	2098	1211	8448
9856	2104	1541	9230	1126	7752	1117	3024	7008	6253	1967	6914	9675
4936	4762	3182	4034	6007	3959	1574	2764	7212	2946	3997	6168	6203
2893	1285	2129	3452	9603	1507	1919	9209	2749	961	109	9394	8408
3007	3640	2708	2326	9099	213	1344	9185	3450	363	6980	3442	8625
6113	6604	1408	9095	8820	1579	5796	5600	3228	5822	9793	3514	1930
3268	8434	8921	9910	9066	5134	6363	9964	5098	8618	1766	7640	4258
6858	7588	8264	4158	2747	1243	8602	3973	8469	7688	8277	4191	3483
8741	3542	8555	769	9187	6998	5729	6423	2401	7280	8760	6709	4181
9233	1881	4327	3837	3618	8268	8534	3418	798	5276	6119	2244	4050
9148	7450	5744	1699	9398	8245	3894	5626	6248	9615	9691	8813	7633
2642	8330	879	7449	805	5012	817	8529	7643	923	4583	7427	6837
4610	2083	580	2118	1415	6386	1326	2057	9694	745	1934	644	1656
27	9423	6200	2512	6275	3006	2001	1389	3285	5577	9052	8214	3492
8184	3003	9361	8921	9893	2816	3402	5496	7482	828	5883	1585	9452
6729	432	7812	4356	8453	3844	2500	2493	6141	4404	2301	9134	756
7240	6476	2976	4357	3425	2022	2982	1497	7849	563	9310	6235	8340
5599	1664	2490	8695	5594	2170	5077	2118	3375	7574	1925	8866	5763

#	site	stats	hit
1	www.blogger.com	8176,919	19970,189
2	www.google.com	7530,54	74872,501
3	youtube.com	2196,385	74924,110
4	linkedin.com	2536,646	66920,421
5	apple.com	8627,665	92816,423
6	play.google.com	8760,639	75945,386
7	microsoft.com	3954,247	57827,938
8	youtu.be	1331,827	51373,951
9	wordpress.org	7460,714	13938,499
10	adobe.com	7667,889	99915,987

7484, 5258, 7653, 2568, 8744, 3053, 4383, 9078, 2694, 8178, 3590, 8423, 9077, 8391, 3403, 680, 9213, 4827, 5399, 1159, 4182, 9267, 1123, 5411, 6796, 4780, 1271, 1109, 6613, 8304, 7751, 901, 4919, 3828, 3122, 4460, 9198, 5868, 2070, 4136, 4866, 9251, 2116, 6482, 9859, 8743, 3768, 4573, 5370, 9004, 3386, 5795, 7189, 2902, 2940, 8124, 5952, 3941, 7733, 6796, 5207, 5200, 5180, 7661, 8172, 9041, 127