Table 7339 stat 12 time 2023.03.25 23:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 726,1407077 188,2492465 184,8878573 262,1024418 689,5076592 827,9306487 2023.03.25 23:40
american express 481,4173804 871,941648 759,3700958 206,9738439 842,130944 173,9685543 2023.03.25 23:40
amgen 491,2693117 574,5939947 234,3078895 595,9603986 449,7827112 210,6325652 2023.03.25 23:40
apple 670,4715492 735,3592800 979,5627260 290,4597895 980,1612714 554,7389798 2023.03.25 23:40
boeing 531,7595072 713,3733098 772,8858926 342,2635030 156,9158930 857,3891773 2023.03.25 23:40
caterpillar 224,4526133 350,6723795 236,5592209 305,9058930 31,399515 265,99783 2023.03.25 23:40
chevron 603,5551015 470,5827838 716,237220 322,2477399 783,345872 621,5558307 2023.03.25 23:40
cisco 920,9629136 819,756840 878,6768313 465,1025890 130,8144371 775,3647691 2023.03.25 23:40
coca-cola 374,799130 271,4044280 120,5358349 414,7225420 91,8841740 306,8073090 2023.03.25 23:40
dow 907,6270893 55,6911250 662,6760984 247,5821561 639,662892 658,5178185 2023.03.25 23:40
goldman sachs 743,1227013 620,8725649 937,3953758 238,3107963 475,5079959 715,5951532 2023.03.25 23:40
home depot 44,1296304 318,1347670 14,6230208 942,9217001 250,9971247 613,9117864 2023.03.25 23:40
honeywell 673,8597806 494,3122349 926,1517825 830,6691900 275,4504607 542,2116220 2023.03.25 23:40
ibm 845,7790888 522,3211251 287,2376424 916,3309154 367,2339733 466,3810770 2023.03.25 23:40
intel 857,4077582 303,1071040 405,9156020 19,781058 775,5128327 390,7014522 2023.03.25 23:40
j&j 664,2203940 371,9390988 671,9123970 151,5166909 691,6731389 837,9785705 2023.03.25 23:40
jpmorgan 910,7540942 310,2780540 988,7751681 659,8450614 183,9619079 952,5878091 2023.03.25 23:40
mcdonald’s 877,9710556 666,6528924 484,562555 354,1485032 277,7249866 88,9475040 2023.03.25 23:40
merck&co 637,2383226 464,3288694 911,3020108 308,8222428 57,6169256 101,441723 2023.03.25 23:40
microsoft 392,7594276 889,5750199 721,8413990 163,5988454 812,8287438 252,2963427 2023.03.25 23:40
nike 885,6060823 445,1616486 331,5324478 110,9684524 770,5733473 298,6822318 2023.03.25 23:40
procter&gamble 875,6047615 504,9314630 222,6047712 975,6137806 364,8648689 189,855342 2023.03.25 23:40
salesforce.com 706,3516293 684,5187224 181,9361173 815,653722 542,2599108 227,8732684 2023.03.25 23:40
travelers 792,3361732 841,5631289 909,1390424 246,7848785 744,7498352 716,9654908 2023.03.25 23:40
unitedhealth 355,6919766 579,7188051 557,7680717 804,2631133 120,4887188 782,3000739 2023.03.25 23:40
verizon 425,5969006 366,9670355 856,5924667 840,6491699 928,6820246 213,8381603 2023.03.25 23:40
visa a 821,4576594 623,5648708 208,3393801 530,5621009 32,1096327 281,5882021 2023.03.25 23:40
walgreens boots 877,852452 851,9974052 574,6331509 298,9987999 230,6629250 965,868627 2023.03.25 23:40
walmart 256,8061392 736,1840316 488,9483312 23,3092307 406,6452305 874,6134850 2023.03.25 23:40
walt disney 984,4044628 176,159672 514,4564918 604,3917998 542,4554845 389,1157008 2023.03.25 23:40
2023.03.25 23:40 2023.03.25 23:40 2023.03.25 23:40 2023-03-25 23:54:04 March 25, 2023, 11:54 pm 03.25.23 25, 3, 2023 20230325 11-54-04, 25-03-23, 5431 5404 6 Satpm23 it is the 25th day. Sat Mar 25 23:54:04 MSK 2023 23:03:04 m is month 23:54:04
68673187804605114163747811349605580441128504766613
283325766054513529393296480368795611538895561664592
8537192840404316874960589609982179847616317298543796
9526337599735474106066606129574492921182825637354028
909754643290835251068576224925010229384066104697
87522311337666122201790661588967475482560033786586
987917791050500633106083143992033991828172314136868
6381571028453656616351535985751184319420558548845112
671331533939423465005236170148612567531574387302096
9675372635851310401862714896532929261531388286324175
2942292612182016738653812338394376501379897172091
4599308567933677106223199837867883994616962311805243
530765191388121402282484631259323876653764720797393
45282703872250215406462263818439634239381813647388
172112731168768555711879578047498119045575723184321
601890064695287298401768790839317930707211138087131
4542925817854547868115175209559188804315328525214923
823817878294481851902827739289773060263116221481954
77205788710513729395521972168141441549711233073258
6518994483729443056508939134042574565859732753830
47537761160334152749920987557411189157088361083896
81109825455690752587659522242525035945265254554662
47769254235111774098241983749184127920114697913730
4224666334754629765069665298242815197533298887234609
3862195968416775506721214159747622308516774603612
364313542204265028063452993983051071065962598984735
7313776326413260965792099624179715955380799326705340
743500453027672324244704306196364335529155530188549
742066351379966286833636142705744957209041229618
4742261136444508278945196536408247621442127476064551
762073134350987253456989722678735632548177650876340
52332591364084567446300897658338205653198024841738
9658547831859942493598545341754748589382729639173
18961788291745874429104941896485468832303818181160
30284892237385842134705169452182933869934047532715
7751672246219707294963001969358075996349302160573898
93043568644265502272912683987826663703728449943420
82744903487382262249758426394499199196160916438108
661225581115950830032252821108792222563484877922278
59054711284671141353623542465240306091863856573305
56834547496188044646528128980587415598852120402803
9578587989643977952139629678612524087261538576807
687018141525813342738964606272198852992860522622799
5518308990311172963222361004859475775483198763441
# site
 stats hit
1 www.blogger.com 8480,602 57023,118
2 www.google.com 8814,58 66881,547
3 youtube.com 3667,902 44988,363
4 linkedin.com 184,535 32563,289
5 apple.com 7580,102 29797,409
6 play.google.com 5878,205 88434,135
7 microsoft.com 9591,633 13720,703
8 youtu.be 6196,440 4632,468
9 wordpress.org 409,617 58462,923
10 adobe.com 6744,254 46896,42

9189, 1731, 7293, 2111, 7591, 4190, 5042, 9225, 6904, 7558, 6710, 1706, 8080, 9619, 5617, 2160, 4066, 9337, 8502, 9670, 7645, 5725, 9391, 4048, 1196, 7591, 3838, 780, 223, 2530, 429, 644, 8581, 5852, 1427, 3174, 9380, 1758, 3847, 5063, 7409, 2948, 1949, 3163, 4127, 8011, 383, 9048, 8634, 6044, 420, 9133, 8116, 8569, 6695, 7005, 6285, 5350, 3680, 405, 4205, 2360, 7069, 3550, 6307, 5763, 8811