Table 4631 stat 5300 time 2022.12.03 11:26 Last 20221203
name last high low cgh. cgh.% vol. time
3m 936,4341640 8,829140 874,8667644 318,4448920 981,4052479 203,7620473 2022.12.03 11:26
american express 112,5414510 50,4431706 276,3205078 725,8794119 957,6400625 593,5585503 2022.12.03 11:26
amgen 646,4520979 121,5895667 295,5841132 120,2313637 19,1266730 314,8925297 2022.12.03 11:26
apple 993,6316831 338,9750085 37,5404073 737,1481766 82,7869960 591,3576077 2022.12.03 11:26
boeing 108,3164144 237,651216 956,8300063 624,6027774 282,7446906 193,5773640 2022.12.03 11:26
caterpillar 329,3118314 808,3470808 439,1230053 240,4319417 754,5770320 407,7916193 2022.12.03 11:26
chevron 118,1440059 939,1992975 931,5311430 557,385055 847,7939247 104,8040342 2022.12.03 11:26
cisco 624,7272989 407,9060351 472,5991556 483,8007931 911,2921266 148,3494912 2022.12.03 11:26
coca-cola 415,3874843 781,1698201 964,1883830 961,819555 333,9012351 281,2633907 2022.12.03 11:26
dow 432,8381580 302,2799354 632,4055232 84,2560136 133,4907810 162,6048113 2022.12.03 11:26
goldman sachs 90,6454476 406,9234 937,5534783 351,3527059 941,1318473 523,9054788 2022.12.03 11:26
home depot 320,4839653 987,6526191 385,2686871 916,8175784 107,2179059 98,7389276 2022.12.03 11:26
honeywell 623,1814832 994,7562509 672,1569897 361,7622006 802,7666665 763,7400113 2022.12.03 11:26
ibm 320,1135384 93,2611073 246,6152431 167,5656159 100,1540201 219,4844087 2022.12.03 11:26
intel 423,1342447 302,5295521 352,3995008 269,9755794 581,2634207 732,2532480 2022.12.03 11:26
j&j 420,928924 16,2228474 859,7785724 962,1797036 892,555757 441,1374963 2022.12.03 11:26
jpmorgan 671,6073967 703,7700271 761,9213471 255,1841239 56,5564228 713,4077422 2022.12.03 11:26
mcdonald’s 955,9821555 383,5369074 246,1151518 790,6659864 208,8056038 888,676029 2022.12.03 11:26
merck&co 584,8516925 248,4762867 907,6881171 614,5780869 296,3168951 348,569306 2022.12.03 11:26
microsoft 239,6025497 241,2938338 159,9547303 701,1148960 936,848975 652,1824619 2022.12.03 11:26
nike 200,4419585 848,4080933 248,7372821 476,8317383 589,7230025 308,4962426 2022.12.03 11:26
procter&gamble 411,9218079 75,7066334 239,4224434 763,4769450 25,46183 771,1839655 2022.12.03 11:26
salesforce.com 959,4723547 299,8962343 557,9506647 79,7573014 393,9271445 166,6401854 2022.12.03 11:26
travelers 664,6410907 472,2534010 364,7799485 749,7752128 702,8239730 482,9404592 2022.12.03 11:26
unitedhealth 247,2454100 417,2714094 250,1881828 455,2093768 660,7542363 106,2177895 2022.12.03 11:26
verizon 705,1843072 975,975240 112,1404854 737,7758781 781,2096329 30,1456693 2022.12.03 11:26
visa a 989,7789227 920,6913377 603,4027282 632,8493120 648,492009 121,8981664 2022.12.03 11:26
walgreens boots 238,5760962 108,8979210 331,2131542 116,352333 398,908012 133,5089130 2022.12.03 11:26
walmart 232,8704665 285,128627 81,3140702 159,696807 93,794140 761,6958884 2022.12.03 11:26
walt disney 482,3928151 545,1302802 442,6659217 29,6793994 242,1359898 577,5723504 2022.12.03 11:26
2022.12.03 11:26 2022.12.03 11:26 2022.12.03 11:26 2022-12-03 11:40:09 December 3, 2022, 11:40 am 12.03.22 3, 12, 2022 20221203 11-40-09, 3-12-22, 4031 4009 6 Satam22 it is the 3rd day. Sat Dec 3 11:40:09 MSK 2022 11:12:09 m is month 11:40:09
693174677404152540469101866947452177481188535659068
9656132392027649013941627513327888790585637945151
21204223907316161874826769214804218205426347465453
105939384926492372454334920043958456633217667278399
473604237455172330837399244222698449785889155546277
2373110399239156507713353411775867063459623204144
5008673374264287987681168312144963005885586990935450
583780688980967643604817463669258482737468167201748
112085204528433943365670902911138675853785018366948
9548808362552136577191309258342774764956630043379230
185487111583246895548867349783534747609125386282156
112517649328420241862971667360775405170972935028089
938735335643803350111022540074338324754696329032976
47184580517152155088707456890191499029799656799281
6261127073608076345619647631646663071647318678800
2852540497894467631472891713061515591530587146147
55956877875887256719307855936346475648759319044992
4087558588918246557331159398310449015640494913397238
775824391350645567588113492211238129682292242894257
11498439527752789469491581074512527606370328956966
2247698077014099651423367591291666813330264730926955
59867319196728102069707566507947627265546692674370
3376216542551801101113910934420937517545385539923
7262281311039092651814184919884364289264810119168807
923622861378834911783772719361535916656459023683931
249232378158659871696484225651510951496337132427519
3109168435428855475234801416860131274299517627076
957751588149698153054008801088893615719313761755733
37773660262611713316049915146459542264189981194038
129696659382452342956277493247843918233370921217305
5988206667823785309785265920195445541611282608021
31850851353904510963060206595046415928254299739797
754145283409479854679564770823419922356414765491838
55457173789533982747268529912227246552396969777455
9048399860932695488379783012508733233014524834737737
8283522014375740515249765097843681401326172636119192
499896275833248664653207118421683171953238782003318
835946655785215239633207101432623502891353858787960
55821976608558277885410702341485448308366812179223
776524533651883472656758716216416591931952970547151
24947278312268187669192552261644694755845858192220
7767518499943285939423149773639357282881311056753982
427845215148577072048008303568953611842756311917497
58622891304964336667111512151994803528358183654140
# site
stats hit
1 www.blogger.com 3996,617 60563,251
2 www.google.com 6658,109 83679,283
3 youtube.com 3973,822 31329,115
4 linkedin.com 7854,796 48064,265
5 apple.com 5068,425 77638,939
6 play.google.com 9440,90 41853,768
7 microsoft.com 1419,589 12520,556
8 youtu.be 4248,326 96963,825
9 wordpress.org 9420,576 7491,608
10 adobe.com 6835,912 89057,81

2039, 5181, 6756, 5064, 5588, 436, 8632, 7898, 9360, 8762, 3151, 2038, 7753, 5738, 7020, 4197, 8494, 9054, 7202, 6246, 8564, 9269, 4789, 1709, 621, 6767, 7474, 2674, 6918, 2096, 4956, 2996, 5670, 8699, 6167, 5661, 1626, 1926, 2096, 563, 4104, 6487, 6134, 6804, 7570, 6989, 5191, 5975, 2034, 3732, 9618, 2930, 4322, 7658, 8489, 9134, 5550, 4171, 4780, 4734, 9872, 4874, 1706, 5923, 5522, 1939, 9047