| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 346,3768988 | 294,3068268 | 773,2324827 | 368,9241686 | 541,5585799 | 599,7008489 | 2023.03.29 16:05 |
| american express | 980,2035060 | 989,4462121 | 49,9724048 | 707,3774665 | 282,6292593 | 46,7114814 | 2023.03.29 16:05 |
| amgen | 550,5383861 | 270,4782594 | 318,1431918 | 234,6639993 | 520,5274401 | 970,2934368 | 2023.03.29 16:05 |
| apple | 760,3387692 | 218,3005211 | 897,8170465 | 2,8777561 | 21,9905869 | 324,691162 | 2023.03.29 16:05 |
| boeing | 963,310257 | 447,2445386 | 660,4921671 | 956,2105391 | 31,2262899 | 689,3488399 | 2023.03.29 16:05 |
| caterpillar | 370,9222041 | 13,8895721 | 450,9836651 | 183,2095668 | 323,4006141 | 510,2197832 | 2023.03.29 16:05 |
| chevron | 218,5114577 | 98,2382129 | 502,4215073 | 308,4650361 | 453,7539116 | 709,1128179 | 2023.03.29 16:05 |
| cisco | 246,6655946 | 324,2766319 | 891,121553 | 625,2613661 | 934,6383108 | 151,3840034 | 2023.03.29 16:05 |
| coca-cola | 622,3339470 | 593,9444100 | 734,1036578 | 165,9522215 | 615,2617324 | 191,1171599 | 2023.03.29 16:05 |
| dow | 683,4977633 | 582,1357727 | 252,2917707 | 249,4977535 | 957,5719474 | 774,8492497 | 2023.03.29 16:05 |
| goldman sachs | 584,3998569 | 111,5184619 | 39,2615540 | 902,6601434 | 595,4960352 | 604,3300619 | 2023.03.29 16:05 |
| home depot | 600,7687466 | 283,2148084 | 31,4727176 | 332,7137186 | 970,9141643 | 849,2221557 | 2023.03.29 16:05 |
| honeywell | 206,980817 | 720,1633001 | 670,4942943 | 13,2541317 | 894,1231655 | 772,9323188 | 2023.03.29 16:05 |
| ibm | 385,6750586 | 592,9802202 | 171,1970155 | 310,7707868 | 965,5925653 | 985,9962409 | 2023.03.29 16:05 |
| intel | 66,3175634 | 710,357638 | 232,5594507 | 258,4376624 | 657,9778285 | 601,3275614 | 2023.03.29 16:05 |
| j&j | 472,6135121 | 582,3662740 | 736,3542865 | 299,1213968 | 30,8910549 | 102,2004388 | 2023.03.29 16:05 |
| jpmorgan | 88,4118990 | 971,538323 | 5,9568206 | 51,697472 | 275,7600326 | 106,5061115 | 2023.03.29 16:05 |
| mcdonald’s | 320,3634303 | 943,9770156 | 341,5447363 | 305,8133815 | 159,8862699 | 180,8949258 | 2023.03.29 16:05 |
| merck&co | 241,4782481 | 17,2699014 | 369,1179395 | 470,4573732 | 530,4415657 | 511,5343027 | 2023.03.29 16:05 |
| microsoft | 398,5612786 | 604,6727702 | 321,7095607 | 179,6407944 | 73,1226555 | 618,4142498 | 2023.03.29 16:05 |
| nike | 667,9223868 | 228,8256400 | 808,4072866 | 720,492129 | 885,7368883 | 319,2548376 | 2023.03.29 16:05 |
| procter&gamble | 854,7894544 | 712,3846662 | 231,2234162 | 919,6294063 | 784,5230187 | 302,1060059 | 2023.03.29 16:05 |
| salesforce.com | 233,4810581 | 747,3055704 | 604,3646101 | 720,2711053 | 287,9474513 | 97,956533 | 2023.03.29 16:05 |
| travelers | 355,8173110 | 145,2402725 | 554,4639804 | 495,4090271 | 254,2073208 | 793,4844548 | 2023.03.29 16:05 |
| unitedhealth | 431,7126621 | 114,2154317 | 236,4160375 | 322,4682601 | 897,682378 | 774,5008092 | 2023.03.29 16:05 |
| verizon | 433,4936505 | 772,7198445 | 441,8686598 | 815,7958395 | 686,9603639 | 37,2401700 | 2023.03.29 16:05 |
| visa a | 424,5312220 | 649,6777791 | 738,4428902 | 163,1692798 | 156,2760949 | 385,3912330 | 2023.03.29 16:05 |
| walgreens boots | 692,7061490 | 859,5892280 | 774,6333234 | 90,2072344 | 127,8619516 | 927,5680754 | 2023.03.29 16:05 |
| walmart | 730,7425766 | 364,4165820 | 703,4000268 | 657,1272848 | 931,3059489 | 805,6697916 | 2023.03.29 16:05 |
| walt disney | 749,9672976 | 839,9043913 | 244,2237827 | 296,9355248 | 930,1551171 | 525,7043183 | 2023.03.29 16:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9632,98 | 37693,111 |
| 2 | www.google.com | 7866,536 | 9343,971 |
| 3 | youtube.com | 3730,470 | 14872,642 |
| 4 | linkedin.com | 7233,513 | 73679,88 |
| 5 | apple.com | 6821,131 | 29617,828 |
| 6 | play.google.com | 785,583 | 50045,898 |
| 7 | microsoft.com | 9034,851 | 16984,12 |
| 8 | youtu.be | 5662,222 | 20902,530 |
| 9 | wordpress.org | 3196,586 | 63929,107 |
| 10 | adobe.com | 1214,733 | 7687,495 |
2256, 9257, 8727, 4200, 3096, 816, 7482, 7957, 1492, 1649, 166, 6907, 3335, 7239, 8738, 2686, 3541, 8373, 2076, 2300, 5050, 4095, 2909, 8519, 126, 8112, 7110, 6317, 2987, 1106, 5737, 2717, 5733, 1546, 3662, 2979, 6961, 1244, 9124, 4269, 9930, 9541, 7398, 7483, 9412, 2108, 2378, 4427, 5915, 5918, 9817, 8288, 5969, 6645, 9294, 4342, 3293, 6263, 9739, 1075, 2333, 4300, 8008, 2821, 4697, 3499, 7634