Table 7340 stat 5548 time 2023.03.29 14:54 Last 20230329
name last high low cgh. cgh.% vol. time
3m 618,7369819 895,2928554 975,1957727 603,761336 366,7902540 401,2074676 2023.03.29 14:54
american express 437,3314208 505,4741996 177,3073108 568,9196483 927,7319652 171,8184695 2023.03.29 14:54
amgen 677,76924 566,4081568 785,3002555 962,4041098 38,8587357 697,128154 2023.03.29 14:54
apple 55,3002087 89,4198993 91,4903086 627,5271007 821,1328428 2,9985582 2023.03.29 14:54
boeing 440,5692129 918,3674083 301,884109 186,9779811 97,7522123 386,8817544 2023.03.29 14:54
caterpillar 53,3490430 286,897050 208,9828292 103,2622869 283,1914691 682,3735005 2023.03.29 14:54
chevron 682,3095529 900,5035070 442,9019013 502,8825491 471,4202715 250,7722921 2023.03.29 14:54
cisco 509,4358352 750,6047855 188,1364108 487,2405150 485,7724040 330,6932323 2023.03.29 14:54
coca-cola 755,4327401 955,382710 624,6377053 412,3059868 947,3123726 809,3896538 2023.03.29 14:54
dow 215,3115588 272,6853879 732,5221602 458,2405126 958,2079529 845,1460426 2023.03.29 14:54
goldman sachs 345,3318378 387,8298174 105,7167774 523,8594749 150,4785688 897,7737267 2023.03.29 14:54
home depot 117,3095173 80,635322 622,8892072 453,8361636 201,7253887 522,9325962 2023.03.29 14:54
honeywell 248,9792312 173,2055441 187,184067 352,5315477 350,7381441 362,4544862 2023.03.29 14:54
ibm 455,8844146 314,6044390 363,2117068 378,4792575 521,4578791 543,1431138 2023.03.29 14:54
intel 347,9959756 979,5478522 721,5008288 480,9689130 480,6535571 175,6672439 2023.03.29 14:54
j&j 672,5260436 199,222083 264,5601565 477,7191092 445,7906554 324,8075545 2023.03.29 14:54
jpmorgan 3,7017137 287,5235861 160,8296016 667,5066790 825,6459772 55,5469413 2023.03.29 14:54
mcdonald’s 147,5349795 516,6268658 189,6903113 294,8605004 217,4929012 882,4805425 2023.03.29 14:54
merck&co 54,3594030 200,4976287 150,5231996 305,1524204 225,5919950 676,3845060 2023.03.29 14:54
microsoft 422,3427063 891,2471736 988,9457160 794,1354894 481,3099691 762,6692321 2023.03.29 14:54
nike 1,564648 530,2166351 549,4124409 697,6024235 772,8968291 100,9219021 2023.03.29 14:54
procter&gamble 420,4052352 75,6449419 997,7503288 30,4188266 93,9206327 666,817185 2023.03.29 14:54
salesforce.com 866,4601149 217,3470441 770,9795629 17,7703641 36,5460084 987,5853936 2023.03.29 14:54
travelers 958,6841767 188,7302931 581,2878691 652,10343 693,7265175 646,6903343 2023.03.29 14:54
unitedhealth 477,6754240 110,5698812 596,7751608 651,4624052 236,8688074 809,53595 2023.03.29 14:54
verizon 848,8257253 775,8843979 372,7627227 470,3301830 447,6576084 61,279050 2023.03.29 14:54
visa a 945,7126712 29,6385816 439,6749153 329,9160348 350,4380765 486,9463958 2023.03.29 14:54
walgreens boots 214,1375156 409,4485129 7,2182502 454,8546932 44,2295958 739,4157091 2023.03.29 14:54
walmart 992,2088824 746,4392177 866,8063680 467,8119681 519,4960618 451,9582277 2023.03.29 14:54
walt disney 171,7794653 874,5213163 218,3601785 468,4307791 498,8765130 879,5040170 2023.03.29 14:54
2023.03.29 14:54 2023.03.29 14:54 2023.03.29 14:54 2023-03-29 15:08:09 March 29, 2023, 3:08 pm 03.29.23 29, 3, 2023 20230329 03-08-09, 29-03-23, 0831 0809 3 Wedpm23 it is the 29th day. Wed Mar 29 15:08:09 MSK 2023 15:03:09 m is month 15:08:09
333213889795551300417324615625843571285458343271175
316274288881789638778205834188118907417607039883925
3852675468874967811750748130267133996772606917746810
5259519893667436407760358637489840555171897752303848
44104784346620169226771375019838337686332987598466
7069348349936538911298198666250857058169354463074733
2969813512265128611926019897265928398759770453551152
48731277093309645284299028977692033340938831861525
261067615778121912388998353886543181514931026291578
882816356537231653340468912606296171435356559517572
379479092217135708851518200732694347530414750955416
197273766267969190312702564782526759397827062384326
29455966807997263931734688520851285511236251343187
5889202980843345061936322865827766982296214498216
3317861687525927411810015088648379309466548856924
5592463682801155445661007860611786698565106836236819
745027736208579641708796971523136347287104973745487
901488177397753564185334586511802866328551634815
179270095829638818559133954313279885189109799796473
7994436621753963437324858703609449283354853394821
845141653328774516538515186678571113535943682825648
4092356574233711694037454732264494705870626289083700
782161133104456911758903466986575121120317979846842
20284041409377085331411189116652354609234068158275
4047904150466396795640793725201524874219183195445
9194117225254529053236050164223658864687055873358
280555762334508568846144051709593565566450431365399
33181419876483512471834713557387660541361992350546
987255222372999411635474903066122828791121375242
80921014445231974737765478197961039577275912958537
60732529900989069259196779694197513331814349444552
590732895052511667682023233293190371097628526547100
9022251597469419286423952051210326517712876463075203
8469219365376114786158839086742429585597698674087
543584912985849425276390231474945379835266947765312
502944373809951050892597670814819245234436273014665
3493449251903982863794979063990061134236776152473
8213468877432317698417567133875685386634819374842794
238274512383462985415250460683633198675221247984465
4397831717997597555349137049255343094531351981659680
555990459468197263284823018820742171383755439278362
981277156815996932979301722090378160973699851622721
705812602091194656230784619996716423851288727338377
6575408591741941656215043836726625973287580497485606
# site
 stats hit
1 www.blogger.com 2635,167 83386,526
2 www.google.com 41,106 18309,4
3 youtube.com 5142,913 92125,629
4 linkedin.com 1066,965 28451,510
5 apple.com 1150,136 89311,322
6 play.google.com 8618,585 58110,51
7 microsoft.com 9130,838 63050,406
8 youtu.be 8121,596 96625,76
9 wordpress.org 7624,801 60123,767
10 adobe.com 9058,785 77027,420

6916, 8034, 3327, 7710, 2061, 3296, 6736, 7034, 103, 3230, 753, 3685, 9998, 7811, 9052, 4809, 2492, 2528, 5973, 497, 1162, 5937, 7591, 3007, 4061, 3755, 222, 3567, 8789, 8061, 3388, 3807, 5712, 1698, 6571, 9717, 5987, 5631, 8624, 1271, 4874, 7497, 2466, 5315, 2442, 9094, 6245, 1708, 9234, 3641, 5599, 3538, 9010, 5163, 7805, 317, 1459, 7774, 8878, 5179, 6464, 7148, 7173, 4665, 2260, 2211, 1662