Table 9530 stat 9305 time 2023.05.31 00:03 Last 20230531
name last high low cgh. cgh.% vol. time
3m 193,9442237 413,4374838 385,3274673 546,7149079 752,768631 717,2437344 2023.05.31 00:03
american express 406,1144911 876,4605493 190,8821453 897,3700461 640,9020175 340,201957 2023.05.31 00:03
amgen 38,703092 310,2900778 516,2630503 221,7082460 208,6330455 146,5923472 2023.05.31 00:03
apple 960,6916432 307,7129584 768,241913 956,1739288 139,8326683 634,3288388 2023.05.31 00:03
boeing 715,5319746 699,3549202 434,389838 375,4711446 110,6851875 761,6252161 2023.05.31 00:03
caterpillar 948,9817519 334,1555116 615,4791916 748,5753100 171,551137 288,9393410 2023.05.31 00:03
chevron 80,2449611 114,2179873 78,7477478 547,7924428 280,2457108 148,7137143 2023.05.31 00:03
cisco 285,5224787 185,3939874 208,9460813 20,1559039 927,3526653 312,5426304 2023.05.31 00:03
coca-cola 832,592742 118,26916 115,4062087 942,1936929 651,553024 412,7287989 2023.05.31 00:03
dow 803,9585061 521,827724 205,6686045 796,4889112 191,9813455 883,3987493 2023.05.31 00:03
goldman sachs 927,9021018 555,8552598 255,8660686 398,866240 925,5158305 90,397306 2023.05.31 00:03
home depot 922,313481 234,5732087 87,6451035 302,8897005 604,8232492 972,8078263 2023.05.31 00:03
honeywell 492,7689594 297,6829367 750,1796359 82,6777316 82,6363390 533,3365048 2023.05.31 00:03
ibm 502,9308814 423,4277503 447,5124442 468,3687509 544,7009043 942,6304427 2023.05.31 00:03
intel 346,2439671 520,9496173 68,4926159 757,5590699 262,541809 242,118800 2023.05.31 00:03
j&j 234,3236924 689,3155545 960,2226028 652,4624390 154,751879 890,6001959 2023.05.31 00:03
jpmorgan 588,3576700 968,1314243 59,9109063 762,4045820 155,2820100 354,2220895 2023.05.31 00:03
mcdonald’s 774,1116427 781,362009 166,231658 49,3996403 347,7376923 715,3068896 2023.05.31 00:03
merck&co 960,3672539 769,1137792 442,6595177 714,300737 18,6829217 162,757619 2023.05.31 00:03
microsoft 594,9233648 480,7487012 206,8345429 970,9800004 946,7519500 17,1120091 2023.05.31 00:03
nike 775,642821 512,1219740 802,2268440 429,7622694 594,1981920 876,365396 2023.05.31 00:03
procter&gamble 857,5900235 67,8748973 273,2281112 950,8667731 152,4310029 615,3568505 2023.05.31 00:03
salesforce.com 266,5862649 337,2117313 338,3530521 324,1133306 417,8353895 236,2193085 2023.05.31 00:03
travelers 63,6641680 981,6563314 862,8576264 693,7200696 448,7594841 595,7205950 2023.05.31 00:03
unitedhealth 987,5456260 587,1390711 976,2028423 496,2421745 789,8327724 454,1273220 2023.05.31 00:03
verizon 186,7776459 241,6031586 613,4759570 822,6752689 140,8040449 332,24848 2023.05.31 00:03
visa a 662,244711 722,1093210 784,3175212 830,7715504 863,4172840 910,8397759 2023.05.31 00:03
walgreens boots 620,4065430 82,4092334 240,5358560 537,4251398 314,7772079 29,9265372 2023.05.31 00:03
walmart 253,8507653 602,3932897 655,9334062 396,3164813 957,1183288 426,7418324 2023.05.31 00:03
walt disney 436,2557182 513,2989972 673,4240042 139,2931284 830,2207233 702,698624 2023.05.31 00:03
2023.05.31 00:03 2023.05.31 00:03 2023.05.31 00:03 2023-05-31 00:16:59 May 31, 2023, 12:16 am 05.31.23 31, 5, 2023 20230531 12-16-59, 31-05-23, 1631 1659 3 Wedam23 it is the 31st day. Wed May 31 0:16:59 MSK 2023 00:05:59 m is month 00:16:59
239070152342693598528958448987712612674506999504
99956954277564495059444618882322468360117494596340
641485973269962892859566880580512678751532894968139
975879684504943612981692292782859051562353121312917
327811453081901370005429661791407651928645591876899
89475999648742766928533840432211968559814631746689
262138525938548466258682666629362636731852993209805
72974896710861703573598045616957471448019476216
990895643001269084654127960315980287339511419245546
2317761379684067723143914963332069422820659813029489
223219987816526928462947767397998393931546977433
298052315149388252391461712437431218248966641373764
7393558597553560103324475855661081921621380564448033
439861695620662183879768136165557131493382460561619
8281391241728483647039015305946642335871463313963906
5809663982054895257204110000784016006186821718915305
567126471920953758831526308810325213638493115056303
1536380947163541905558188043794730736349616251365230
5037118364559533955997431611855973889129616963706306
9387233115071349870854088067248880656607152732259329
28561910822960259117928479850634874517193914599859
1539364024756566565756795354836788499916336970402150
177555236594471579296730157392898645884179241751600
2628208366188387548992035214739316264329621755589984
274713203702298587269640174420935332807792491690617
65512964965566945649236178264376094653321589002
31102984859999006070727252831573679098515273962709
237461352273206829704792222824233624682584016115201
73557362323293011125701459384515396111557069116514
95872809389473832279924162835852828532406651984030
9910316362519052253592224200762326047294164697791701
2464021766752173533577526234960299196173954352761
160772576383207177943338701846240908389873529868069
97303757584503086725343181667514115834772915641361
5358229907121064498191529689157412992485579439683
61017881545631692477328214571936583267211992551498
221897975110314623769219446340783173374869651394581
96823687944190564858146391243209214327397755835336
53826239773237969673468594808592799814756353901651
53536227511116315693957899471055206484642096302763
97158439540659868837375385769404308144296107995445
10045598682552546385718832834364671481235172867
81017582306552928544189634969133776718148170830845
677397746688501642019511189568345629617839236593492
# site
 stats hit
1 www.blogger.com 1828,267 17995,715
2 www.google.com 2709,12 39177,627
3 youtube.com 9893,356 29573,777
4 linkedin.com 4058,723 41852,763
5 apple.com 9178,590 88113,968
6 play.google.com 1578,190 42332,76
7 microsoft.com 1511,793 91471,890
8 youtu.be 1587,936 23855,342
9 wordpress.org 2018,419 5590,473
10 adobe.com 4304,448 9959,420

3954, 2091, 6148, 358, 8525, 3621, 4262, 1931, 3524, 3776, 3211, 4893, 7749, 1699, 615, 258, 7858, 5748, 2063, 6048, 6134, 1007, 4044, 2585, 3762, 443, 3550, 4367, 4954, 3523, 1961, 137, 6130, 3823, 1989, 8779, 9538, 8518, 2723, 1149, 7463, 3456, 6926, 2310, 3889, 7448, 9613, 5667, 3468, 3934, 9360, 3578, 2497, 2479, 3198, 1702, 5218, 1673, 2981, 4023, 9815, 2718, 9054, 5170, 7873, 7977, 1815