Table 5435 stat 6615 time 2022.11.30 02:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 919,9702390 852,2123936 599,1813029 645,3320461 718,6633446 719,5788176 2022.11.30 02:31
american express 983,6019990 111,2137469 564,1983671 708,9141784 646,6731624 429,5528562 2022.11.30 02:31
amgen 139,2007618 36,5556393 774,5793609 217,6936654 550,698534 906,1488519 2022.11.30 02:31
apple 251,5513163 481,9692615 215,2000118 548,1979426 802,6587561 412,3657702 2022.11.30 02:31
boeing 857,1201176 280,5035830 793,7092252 57,9323448 910,923470 488,6841346 2022.11.30 02:31
caterpillar 672,7051116 378,2213077 775,2838589 370,261210 835,8510575 995,498360 2022.11.30 02:31
chevron 52,5434616 248,8530798 203,6594679 219,593407 779,4987984 563,5728654 2022.11.30 02:31
cisco 208,6193628 505,1180105 711,9931942 802,3834176 698,1799450 605,4732706 2022.11.30 02:31
coca-cola 464,9748847 499,2989790 826,4947740 349,8770113 39,5965934 730,2404531 2022.11.30 02:31
dow 256,9489409 300,356467 448,8627174 608,6557628 482,1137221 773,1937899 2022.11.30 02:31
goldman sachs 107,5759182 577,8052220 756,1819326 279,2196669 157,7778840 519,9827593 2022.11.30 02:31
home depot 273,8674608 859,3108934 464,5898615 551,7201153 539,8511401 756,9865417 2022.11.30 02:31
honeywell 714,3642739 642,1959376 478,4160777 390,5849122 992,9669349 390,7478589 2022.11.30 02:31
ibm 149,6686266 967,3056846 447,4861717 289,7191684 354,1482144 31,8176865 2022.11.30 02:31
intel 738,5814081 538,2768783 433,2935637 264,1464056 658,9057244 343,1358334 2022.11.30 02:31
j&j 322,7320706 721,3137978 699,1108797 62,8478728 779,291825 154,2260167 2022.11.30 02:31
jpmorgan 515,4420013 945,8689865 590,9752467 686,3282915 557,2244747 605,9892030 2022.11.30 02:31
mcdonald’s 518,8685896 136,1758757 774,4779517 312,961160 210,324547 410,9090277 2022.11.30 02:31
merck&co 144,4715705 757,9228405 501,9104578 149,161071 353,940421 885,9426746 2022.11.30 02:31
microsoft 70,5717664 271,6259435 796,8761357 615,3142793 744,7507550 490,5190393 2022.11.30 02:31
nike 229,8018641 615,4387289 834,250689 348,9776530 497,1046569 900,9973922 2022.11.30 02:31
procter&gamble 16,493506 14,3675736 144,8985927 310,2126814 470,5812141 838,2666001 2022.11.30 02:31
salesforce.com 457,4537713 581,2020750 205,710343 721,4332329 873,3362694 872,7072169 2022.11.30 02:31
travelers 361,2197182 685,8579775 325,5853633 855,3394897 635,8688689 707,7781064 2022.11.30 02:31
unitedhealth 767,173113 990,2378206 598,8294126 504,558751 283,852999 258,4877100 2022.11.30 02:31
verizon 157,9790643 921,292324 316,7929045 736,6766718 13,4213191 535,3369976 2022.11.30 02:31
visa a 7,3900190 676,6413961 259,3835504 420,263493 401,4102901 264,9993871 2022.11.30 02:31
walgreens boots 240,7685903 56,5228863 854,3132122 11,102244 292,9315391 40,6076101 2022.11.30 02:31
walmart 724,7759060 284,7370661 198,8189311 74,2039073 209,7505509 845,4678378 2022.11.30 02:31
walt disney 134,2648057 494,5349629 675,7583567 534,9147982 527,5896121 438,3808372 2022.11.30 02:31
2022.11.30 02:31 2022.11.30 02:31 2022.11.30 02:31 2022-11-30 02:45:13 November 30, 2022, 2:45 am 11.30.22 30, 11, 2022 20221130 02-45-13, 30-11-22, 4530 4513 3 Wedam22 it is the 30th day. Wed Nov 30 2:45:13 MSK 2022 02:11:13 m is month 02:45:13
44831952430610438704037915411494529800176939288694
362374533618134257343597771151903526782310035029528
235496236531563767659194824766384292886712079611085
7294796728562771367572379162588414836295011449407
8797351173311468762556186802470839888922220713273413
7358321434306132189277438760768232681362700734745595
32656249774815381370297119069638221501641003846259
810331854123325325952652033976241359866131648203987
461643801760606159416607677599197149576302711428808
97887892546933542782115617390086272751151826401938
4803855955377237450177306707493168902530893663665774
415089764080916773892175902944065118765993565453444
362171677692780774044464525127324583374705979779326
147837513514730339098349089308338087367430553826689
156282642576675846636946662618141531369743622202584
762742024068980665184114505151624671785460151837929
5802342166726351536366375426589666956911185063523657
6950924944585027343589262571654286302494580449267398
209041047014586223890006921896322191347417273287
242392434987356970792756221970722583652347327534631
236867271887386789702462425080812041999424595385476
3767661717223754464075976770736091048771861629381885
48715078443385757241348744663431792907263421481922
13781377204246866594596316854654197487455042348590
5467827115012248291291251408671688757370845595600
9456467009337741946203714395551288556273287265793
8073776674603504637420545174654791397324309884554294
1096449088273240623343672724994064494250490632556481
4680800761221992599131737410993191422516743141941960
5068132915686484498286763216779038975794697764814016
84575592731056312208464767731296660011590095907839
1628605882313854493044829801775953804075997911875063
4105877912186262605017888314106672789484531395681539
61964048139776568839988267644299516772755018829086
18966582819961611765158345642532921986098524159575
16724997865094103281873544674615177429758685079176
7753698275548782941194432663642762578173889957421059
671255218924547760045595580681327894792401210874765
553431826834615857805627987428656079515488818961519
72780922592599821856665185145627027038798968535064
9807142028673932763945832296646811749407246450729095
21455637689416816961255799221502529737424076481177
392226129309896519642415761316675635909373141577433
96518377119170765315855862559326653843237089745705
# site
stats hit
1 www.blogger.com 4705,806 98605,581
2 www.google.com 5485,643 54582,357
3 youtube.com 4800,629 47558,710
4 linkedin.com 3361,856 24121,975
5 apple.com 7116,670 59991,764
6 play.google.com 7623,250 42892,432
7 microsoft.com 926,411 80219,692
8 youtu.be 5081,764 26238,979
9 wordpress.org 5690,249 55924,118
10 adobe.com 8908,106 47392,371

9495, 697, 3217, 5169, 6440, 7530, 7095, 9861, 9866, 6282, 9404, 3193, 1659, 795, 9107, 45, 5307, 6654, 1182, 8430, 4628, 6556, 7804, 2923, 3195, 5172, 5271, 4486, 2731, 9638, 9782, 438, 424, 3611, 8914, 9227, 8000, 5263, 2198, 3472, 7390, 7990, 7007, 9589, 7756, 1575, 8910, 2625, 9104, 939, 8276, 1559, 5947, 2078, 5007, 3536, 4192, 5056, 4001, 936, 3871, 9293, 4522, 2114, 8153, 1642, 3216