Table 4361 stat 1347 time 2023.03.23 03:31 Last 20230323
name last high low cgh. cgh.% vol. time
3m 877,6101728 340,5040561 274,1277038 14,9721463 469,1049384 427,5526253 2023.03.23 03:31
american express 526,3234613 713,7709687 785,8337891 752,4839336 375,7958573 350,2866653 2023.03.23 03:31
amgen 504,8752591 918,9462531 477,3545367 81,3545240 964,4209409 858,2384213 2023.03.23 03:31
apple 549,8718256 211,178369 976,6374922 570,5029498 960,2837233 274,7466760 2023.03.23 03:31
boeing 118,257449 231,4927202 821,5808579 779,3260986 456,6978399 273,9334666 2023.03.23 03:31
caterpillar 53,3532605 288,170860 774,1465706 256,3228459 19,4660747 341,9951602 2023.03.23 03:31
chevron 104,9111448 498,645202 195,7720283 811,3123803 797,418057 805,6193752 2023.03.23 03:31
cisco 623,5844859 945,787804 283,2178254 13,3347022 571,3002375 352,3452870 2023.03.23 03:31
coca-cola 447,6072953 668,4652042 74,88156 460,1769367 920,9584742 242,1148284 2023.03.23 03:31
dow 730,526531 427,5282755 95,2323091 148,7171221 816,931244 796,991206 2023.03.23 03:31
goldman sachs 311,8081494 434,8820354 109,7856108 228,5551948 393,8954552 21,4662759 2023.03.23 03:31
home depot 904,4807632 643,8242310 439,8846695 939,1697397 937,3662679 698,317811 2023.03.23 03:31
honeywell 598,8456658 749,4153717 938,5448055 514,2497399 353,9483149 132,4613416 2023.03.23 03:31
ibm 734,3590976 17,1268316 255,369352 593,1588234 518,2363200 983,9569356 2023.03.23 03:31
intel 121,9221137 127,583118 289,8246903 91,8869584 670,8389959 303,6091463 2023.03.23 03:31
j&j 384,8168223 859,7367561 765,9906613 198,4990628 350,2146338 626,6043116 2023.03.23 03:31
jpmorgan 252,2190017 763,7692672 455,7461894 726,5763110 668,8528779 634,9566845 2023.03.23 03:31
mcdonald’s 677,7247155 843,3479242 564,1459728 957,9475126 962,8159565 684,7279321 2023.03.23 03:31
merck&co 806,8823662 227,1563766 97,8528891 760,3485688 72,5238232 118,5272123 2023.03.23 03:31
microsoft 270,8440386 104,9383154 697,7381459 895,3744846 463,7386426 722,265726 2023.03.23 03:31
nike 884,6794792 974,8474102 495,6583537 575,3020534 541,8023370 458,6377197 2023.03.23 03:31
procter&gamble 655,2191182 986,7271167 743,1041244 255,129537 948,3578521 951,6450794 2023.03.23 03:31
salesforce.com 96,8462689 20,5588593 585,7419728 585,4695266 422,5595169 317,9168876 2023.03.23 03:31
travelers 218,8922790 219,7585903 694,6773709 396,3498418 896,3825984 77,6394302 2023.03.23 03:31
unitedhealth 487,3312873 652,4348858 689,6036529 80,7851373 450,995291 344,348331 2023.03.23 03:31
verizon 841,9294283 504,2629538 489,8212963 180,7068157 713,3987823 465,4081911 2023.03.23 03:31
visa a 77,8617159 758,9726421 245,8349913 612,7310371 167,2644562 166,8554179 2023.03.23 03:31
walgreens boots 868,2458879 640,3180307 346,9845517 353,1869188 914,8572233 450,4029251 2023.03.23 03:31
walmart 678,6297138 110,3920947 29,5751467 800,1046491 437,5583186 78,6811769 2023.03.23 03:31
walt disney 393,6893634 412,5595883 953,5781367 415,8219285 824,555614 140,1694415 2023.03.23 03:31
2023.03.23 03:31 2023.03.23 03:31 2023.03.23 03:31 2023-03-23 03:44:58 March 23, 2023, 3:44 am 03.23.23 23, 3, 2023 20230323 03-44-58, 23-03-23, 4431 4458 4 Thuam23 it is the 23rd day. Thu Mar 23 3:44:58 MSK 2023 03:03:58 m is month 03:44:58
492995418063286466846452210478864641726572228961472
97442515242950029445540742454366277759543870147580
4485423815917984541915482382348437208129297468004169
4955940139173010984321368705823979752743854223645618
54256070465577535597942284611685611253612444701968
932896829669736246996764607216568891798799279281257
103891687377336518835232743456636959828465168714773
38565390750837943219097991377196479735602048507290
2564594990223649158392452532470371457482773225315
7992918996659441908854162874990960803983672047171827
92794105249047577377342933527916395778186639073261
6868880275227843267337222009185079157954733113471140
49669061567262054623255253522797265317224363851281
7788682458393973168274117994679141892437155169047
263039549146653766977587276428539943551506992362176
1505814934485982468991431096360244526627897971374559
3994916674013860122163284709232922413661227967196848
95258226619078778389602582795554448817081142026253
988513848668717499191132261814597505531612435686754
47043455943439277217279488769395856103823867005157
374571164057454277671997706929780576149738457033462
9338770829843218195119207482629213971949342994765755
53113465398893441784557201710185912863131786202719
51329208705523443290708484641418656191094817225
875064755856966324949581411725795095246188255392789
855642093094807242783905726880757208177412417222506
770112813383744984165504541388550663814491667967832
6364750499676736931215774089002853126663716348204
971743567919710195886268579650354609425253177999015
12743536625733016191699671591976415615429183855434
59924711740236851685825797277466162957971265772740
640045822039506655801585422129409249748858254105729
1364473173399986808328278662119855112347737067366
161358277896964788385189574887476122809603042545458
7523269534517663164952393901411669132957359074454391
90616263376368130363776408625733225723924521268421
2770211393395806569181125250650318467653455682588411
2913970462517198963495366501461945985760549640105706
4122884414663068309036437681682487162443793632038141
130018457169698498131636058844693524578148412573
5264647244735555477622845829817923471550903017947759
879357975375714144659617793062881369959261976572
7051868059387408883827944629759172768636573556807085
7157506307500676102460267877997275272966723873569
# site
 stats hit
1 www.blogger.com 6121,408 92481,285
2 www.google.com 1162,419 29195,835
3 youtube.com 9937,957 46491,274
4 linkedin.com 4567,964 3459,551
5 apple.com 2096,537 81869,340
6 play.google.com 3162,366 6669,559
7 microsoft.com 6387,554 22599,640
8 youtu.be 5919,757 99600,204
9 wordpress.org 1644,921 48880,281
10 adobe.com 3396,781 11475,334

5797, 1935, 6416, 7528, 5631, 4940, 1587, 5676, 2788, 3037, 2028, 1999, 9964, 4632, 5951, 5140, 4034, 7180, 4518, 2227, 5627, 9438, 7695, 4331, 7181, 837, 2444, 443, 7638, 179, 3038, 5336, 2391, 7520, 7223, 7058, 6913, 61, 1609, 5089, 1759, 7997, 8760, 6609, 3513, 9986, 2105, 3622, 7837, 1405, 888, 7907, 4957, 2407, 2358, 5354, 3420, 8318, 1789, 8576, 1714, 1853, 3882, 8314, 6615, 6777, 8180