Table 658 stat 7381 time 2022.12.08 15:57 Last 20221208
name last high low cgh. cgh.% vol. time
3m 221,2506828 541,5665681 896,8802910 315,7421900 936,1814818 763,2598524 2022.12.08 15:57
american express 883,6723334 80,6404142 440,5490179 781,4739288 557,7100051 212,3758698 2022.12.08 15:57
amgen 252,597004 403,3336668 503,4687453 72,7231634 719,6124676 290,6162816 2022.12.08 15:57
apple 493,6047683 359,4286968 786,1218993 688,6698913 794,7682555 310,2345130 2022.12.08 15:57
boeing 317,920175 708,8744325 802,9205129 251,535085 980,6533434 387,4828473 2022.12.08 15:57
caterpillar 122,4588480 206,8415166 72,4957419 458,5640740 101,8162696 992,8867602 2022.12.08 15:57
chevron 938,6813198 557,7324015 450,8669569 966,7668487 959,6753562 641,7609970 2022.12.08 15:57
cisco 596,8915834 814,5760822 545,2016805 59,6670153 660,2649400 509,7318439 2022.12.08 15:57
coca-cola 760,9663299 296,8611920 782,2886885 748,7207683 970,3046035 453,4195836 2022.12.08 15:57
dow 172,4200841 187,1305346 96,8277133 891,6913093 719,7060369 268,2642234 2022.12.08 15:57
goldman sachs 907,3263209 931,5682457 591,4397705 300,3519426 406,5960072 213,1886998 2022.12.08 15:57
home depot 884,9610866 909,8547039 266,3626377 275,4372503 782,4607196 568,8781620 2022.12.08 15:57
honeywell 289,4593164 569,77295 166,8368627 272,730704 164,2031915 641,7544443 2022.12.08 15:57
ibm 643,9414055 107,490623 537,3195214 238,4221083 281,1472300 277,5462980 2022.12.08 15:57
intel 510,5510996 983,2925893 12,5513330 171,3002520 11,7402225 308,1760025 2022.12.08 15:57
j&j 577,5799343 249,7402687 783,8903889 495,4260877 831,6010999 475,3692069 2022.12.08 15:57
jpmorgan 920,7129119 791,2012292 860,681272 747,3700094 619,7310752 662,6310459 2022.12.08 15:57
mcdonald’s 283,8333498 931,2930575 573,2392793 469,1506573 819,7181328 891,6023393 2022.12.08 15:57
merck&co 608,3856389 29,4403158 986,5035768 809,9073599 217,6008377 109,766303 2022.12.08 15:57
microsoft 669,8561160 447,2881916 587,1092382 919,8695994 942,8505353 163,5161601 2022.12.08 15:57
nike 90,6317167 667,9090281 350,5577433 511,9583710 943,5397942 399,9301207 2022.12.08 15:57
procter&gamble 44,2082093 837,2598594 809,9460695 337,4780117 802,7831293 766,3893767 2022.12.08 15:57
salesforce.com 892,6854406 259,8349553 536,4216328 351,6257903 54,179327 535,4031989 2022.12.08 15:57
travelers 576,461855 362,5190580 586,7602565 449,6293505 968,2866591 889,7775126 2022.12.08 15:57
unitedhealth 233,2256995 256,349139 9,217273 424,9011961 707,6832665 736,2431436 2022.12.08 15:57
verizon 105,872667 869,1582487 106,4037520 561,6808752 450,9230173 200,359171 2022.12.08 15:57
visa a 683,6491117 665,6517395 935,5544774 429,1684992 780,6847761 204,7890057 2022.12.08 15:57
walgreens boots 706,6277035 690,4136711 311,4263531 657,4158691 514,5257483 574,6188190 2022.12.08 15:57
walmart 929,1355652 300,3794377 59,4996273 415,7418562 149,806223 394,845097 2022.12.08 15:57
walt disney 635,8228476 253,4152766 508,4564218 205,2141269 85,8944839 628,3950952 2022.12.08 15:57
2022.12.08 15:57 2022.12.08 15:57 2022.12.08 15:57 2022-12-08 16:10:24 December 8, 2022, 4:10 pm 12.08.22 8, 12, 2022 20221208 04-10-24, 8-12-22, 1031 1024 4 Thupm22 it is the 8th day. Thu Dec 8 16:10:24 MSK 2022 16:12:24 m is month 16:10:24
284783453851739975305793534740147147250473894528700
279588718534855982137303912841337862916991226585438
907219998482541615389070546550986109455871482802039
169160747423017744915348851913294646809379235717439
8486391339095220273241936703724645061307401682345331
37426270118668995279702532346191811157540025239299
747673639556170822855817991999163582126482839827733
16466087679384756369525938569696727295765220303471
10832842683490715432648318193792928212288576264
71748286515280978184248278503117181971858411954610
77829593755336811370288481114024658874332287154447
8619835737669494617615296528199958518767144159796811
10069807265194457053142727054157829843954983061279
5495206065587831851847891488117183887947723857465603
996755087654850333072779142416189258805547348869245
8456178472339965299437427332655681851406419329071092
86893216067492328339599489641640895686785786243673
992750634219978268433154893976289457083329671071815
2852422732553103517120671861319223561322257567769626
8299052169630838428754653885313921469588826675943
7476490027883833837137431450779037016768916132652743
4455636365231159391278774230011023655327313339907
820111242324635459752524255549928233348242182813475
5226359553028304273820039313609670675299248347922064
5496881589888317239128755861693115538731878619663
61486308346455588024515946384352301256696168803581
5103681317849219117149493026817955395164135537821792
6982824028682003810626401879755362654850878387574
4066180320964528934636767076513591073526383921452775
468543249804361242463906042616910841499296032309718
5546356125158932504522834298238247467558276607768
76867104806592679709872862086374491332197111785983
1728284042624927930401518389784885429144625019232
63332389516859573611853415832658366058028942368987
8241644636986882509320257126779145054844634121351
4490962732674963534124904745427186328758291927477243
66862186959962281844454260018062015267214986131201
6927150351404823622466836787341397261464239754914
39715065057554426004747604292046816435839168818957
7632239799607243909897168861899197404276766939768
2878879952544626451411969146394644362958467403403
1207663071787622134249849921238875824591622121954135
48628766379835994565162802613997429032112064845659
976432869631477264118368215930778796532894768401
# site
stats hit
1 www.blogger.com 1196,654 48848,691
2 www.google.com 2197,759 66692,5
3 youtube.com 875,57 96805,903
4 linkedin.com 5339,808 54318,49
5 apple.com 6445,21 26476,576
6 play.google.com 509,133 36350,362
7 microsoft.com 7854,766 45097,413
8 youtu.be 7728,444 25264,893
9 wordpress.org 974,742 58281,318
10 adobe.com 5000,250 32199,588

2901, 8404, 327, 7421, 1540, 1037, 6813, 715, 9163, 2192, 7367, 4571, 6943, 9778, 961, 2505, 546, 4838, 9800, 1401, 5436, 4202, 7090, 6713, 9756, 9850, 20, 1900, 2161, 6403, 7329, 6982, 9815, 8747, 4078, 955, 2584, 1762, 71, 5926, 7379, 6950, 196, 4360, 527, 5477, 9669, 5729, 4279, 9098, 4622, 7870, 5207, 6878, 8106, 5105, 8578, 2882, 903, 1129, 8003, 9284, 9065, 7153, 9487, 1699, 6302