| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 482,4561821 | 404,1894838 | 614,7679093 | 110,4565608 | 425,5579961 | 33,149054 | 2023.03.25 19:12 |
| american express | 427,2664253 | 15,2520389 | 192,3515117 | 475,6098835 | 418,5826199 | 27,5550358 | 2023.03.25 19:12 |
| amgen | 669,4796992 | 12,3137227 | 973,7076247 | 66,4548218 | 164,4701233 | 644,7776097 | 2023.03.25 19:12 |
| apple | 238,7539526 | 234,6632997 | 312,2670012 | 678,7386776 | 533,6923703 | 990,7248149 | 2023.03.25 19:12 |
| boeing | 44,4659522 | 335,4621925 | 49,3610394 | 18,7176479 | 840,287112 | 32,8137723 | 2023.03.25 19:12 |
| caterpillar | 736,974075 | 269,9001425 | 567,9128995 | 678,8055632 | 667,9119226 | 469,9788007 | 2023.03.25 19:12 |
| chevron | 179,1470678 | 717,7123502 | 839,7081947 | 437,8833199 | 174,7718634 | 346,2227189 | 2023.03.25 19:12 |
| cisco | 133,3627405 | 940,9736411 | 392,9717373 | 787,1277874 | 70,560074 | 28,6366755 | 2023.03.25 19:12 |
| coca-cola | 968,7056820 | 442,6357589 | 617,9111014 | 614,7965284 | 59,3320377 | 509,8976072 | 2023.03.25 19:12 |
| dow | 41,9460435 | 781,2143791 | 718,1264394 | 437,8508094 | 489,3774647 | 824,8806314 | 2023.03.25 19:12 |
| goldman sachs | 349,6118637 | 9,4183467 | 668,363486 | 55,6367778 | 742,4972607 | 273,3596351 | 2023.03.25 19:12 |
| home depot | 408,8870961 | 157,4665312 | 219,6650419 | 364,2593660 | 611,1450654 | 474,3289920 | 2023.03.25 19:12 |
| honeywell | 272,9108430 | 180,7606845 | 289,42517 | 641,6375096 | 616,6497346 | 56,2839864 | 2023.03.25 19:12 |
| ibm | 686,1108784 | 920,4281137 | 608,1933007 | 787,165010 | 81,9439122 | 483,2995305 | 2023.03.25 19:12 |
| intel | 609,8471703 | 559,2200393 | 992,326415 | 549,2637403 | 943,7288326 | 25,2317921 | 2023.03.25 19:12 |
| j&j | 733,6657406 | 869,3491995 | 316,9251580 | 633,15583 | 37,5539499 | 430,6441752 | 2023.03.25 19:12 |
| jpmorgan | 747,2174208 | 661,8276473 | 162,1437081 | 128,7702870 | 990,6860740 | 990,9831141 | 2023.03.25 19:12 |
| mcdonald’s | 718,5393575 | 247,6621999 | 268,2712791 | 894,12742 | 937,7632937 | 351,2524948 | 2023.03.25 19:12 |
| merck&co | 688,9836594 | 254,7244878 | 538,6837250 | 369,2848598 | 901,293391 | 113,624787 | 2023.03.25 19:12 |
| microsoft | 173,2396846 | 832,1639255 | 925,8230920 | 147,6444740 | 363,3938939 | 307,6306394 | 2023.03.25 19:12 |
| nike | 665,2006658 | 632,6021925 | 963,9823872 | 854,6524109 | 966,1087402 | 377,5036557 | 2023.03.25 19:12 |
| procter&gamble | 792,7455616 | 788,6936109 | 775,9010224 | 756,9479477 | 141,5888552 | 112,664654 | 2023.03.25 19:12 |
| salesforce.com | 412,2589127 | 711,7743965 | 653,176132 | 405,3179794 | 219,369494 | 920,1822383 | 2023.03.25 19:12 |
| travelers | 20,7748590 | 834,9853830 | 883,2115478 | 489,6760642 | 957,2775541 | 370,7320099 | 2023.03.25 19:12 |
| unitedhealth | 179,1257645 | 680,3192833 | 714,7918308 | 386,1265666 | 51,966880 | 901,7035499 | 2023.03.25 19:12 |
| verizon | 115,3059989 | 22,3325800 | 343,9417010 | 515,3622847 | 716,3494673 | 348,6001590 | 2023.03.25 19:12 |
| visa a | 561,8367063 | 276,5181242 | 115,6458981 | 250,2928367 | 771,9300916 | 612,4862820 | 2023.03.25 19:12 |
| walgreens boots | 722,9978685 | 613,7726657 | 95,5138116 | 476,2088575 | 819,4977447 | 541,1627587 | 2023.03.25 19:12 |
| walmart | 440,562556 | 525,1560055 | 406,8727109 | 756,9667378 | 709,323875 | 485,8236775 | 2023.03.25 19:12 |
| walt disney | 678,7349960 | 117,4499480 | 665,7286341 | 936,3870098 | 726,5490786 | 160,8210591 | 2023.03.25 19:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 700,873 | 26256,742 |
| 2 | www.google.com | 4549,686 | 90907,776 |
| 3 | youtube.com | 2729,95 | 77716,909 |
| 4 | linkedin.com | 382,184 | 87343,940 |
| 5 | apple.com | 420,752 | 67009,129 |
| 6 | play.google.com | 5827,736 | 95189,421 |
| 7 | microsoft.com | 7367,415 | 38784,236 |
| 8 | youtu.be | 3618,420 | 16466,432 |
| 9 | wordpress.org | 2917,428 | 17363,747 |
| 10 | adobe.com | 1128,83 | 52202,386 |
2992, 2152, 1672, 5248, 8251, 5014, 6054, 2971, 3094, 3816, 6971, 202, 9870, 2370, 2887, 2467, 9163, 707, 6168, 22, 2490, 22, 4251, 8741, 8317, 4630, 690, 6530, 2498, 1255, 5125, 1263, 8339, 5121, 7924, 8924, 178, 8956, 1939, 1773, 253, 5542, 1233, 1500, 970, 9114, 6474, 381, 2345, 9318, 644, 682, 7187, 5250, 7334, 9380, 3425, 8527, 6991, 8387, 2780, 4054, 7876, 4065, 9936, 490, 1623