Statistics for 2023.03.21 07:50 stat 4121 №3267774

Table 8176 stat 8595 time 2023.03.21 07:50 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	16,899791	43,858729	743,4255754	710,5697524	352,4413414	436,7128372	2023.03.21 07:50
american express	69,486384	153,6205301	818,1306379	850,5121035	792,8589142	683,7297829	2023.03.21 07:50
amgen	322,8513319	916,7343257	178,7344034	594,1939776	824,6365550	280,5672237	2023.03.21 07:50
apple	63,9902989	137,4141505	432,5730439	127,5000583	622,2799597	121,4404349	2023.03.21 07:50
boeing	411,9707832	952,2033268	829,6359385	933,1519252	487,8499149	886,6653795	2023.03.21 07:50
caterpillar	584,4800419	859,4087006	117,1392075	975,1787272	130,1129003	593,5611465	2023.03.21 07:50
chevron	686,7198653	62,3076264	999,1817932	748,4104225	153,7005996	614,9822737	2023.03.21 07:50
cisco	337,5468589	135,8238083	397,204496	489,9810920	500,3485448	390,6170883	2023.03.21 07:50
coca-cola	488,3657169	796,6172585	479,3886930	179,1645613	109,2396097	472,1083832	2023.03.21 07:50
dow	421,2202488	519,5739792	920,1325549	556,2573863	679,6904517	82,761875	2023.03.21 07:50
goldman sachs	711,5703822	58,2113926	919,4470720	828,4066791	812,6242962	24,2914059	2023.03.21 07:50
home depot	13,2023424	456,1215473	442,9281547	230,8633548	149,7487362	437,692518	2023.03.21 07:50
honeywell	881,9935868	327,5607048	684,4078325	637,3949396	978,6941716	606,8971416	2023.03.21 07:50
ibm	142,4348130	304,9540322	60,3277580	246,720981	530,7014051	194,9720523	2023.03.21 07:50
intel	629,4235758	835,7779632	173,2727410	847,536029	267,1738530	614,9503661	2023.03.21 07:50
j&j	582,2511998	345,5599001	945,9516378	457,866148	387,7608621	41,4455598	2023.03.21 07:50
jpmorgan	89,2860849	518,6187203	987,7113032	591,6170497	135,4261795	395,3071907	2023.03.21 07:50
mcdonald’s	699,2422277	361,9652481	416,9751011	915,9977660	227,2609198	558,1716721	2023.03.21 07:50
merck&co	213,147075	259,5990083	775,2989337	45,8641896	585,5622259	483,5725085	2023.03.21 07:50
microsoft	274,736822	190,4084078	500,5845710	715,1987820	826,763920	164,2428792	2023.03.21 07:50
nike	52,796443	241,2777940	341,7983112	450,5531216	813,7077529	152,5885882	2023.03.21 07:50
procter&gamble	7,1966979	453,5917051	759,9356874	165,324526	10,3537717	441,5092311	2023.03.21 07:50
salesforce.com	938,1564588	708,7651412	233,8720431	9,2843439	951,2486656	562,2922513	2023.03.21 07:50
travelers	47,116039	845,8599954	719,9975027	449,7260432	195,9013612	318,9531241	2023.03.21 07:50
unitedhealth	837,4819618	985,8464181	835,4264370	356,7740761	583,636623	539,8157466	2023.03.21 07:50
verizon	935,5472376	100,8873927	796,6622283	180,8428799	674,250168	703,3931888	2023.03.21 07:50
visa a	23,1514587	120,2167199	53,4369802	170,8898685	919,1554207	736,7546754	2023.03.21 07:50
walgreens boots	582,919357	529,1647535	156,679686	980,913032	615,805905	978,4111093	2023.03.21 07:50
walmart	743,1583398	254,4166509	184,9568643	810,2058759	109,9290716	423,1611428	2023.03.21 07:50
walt disney	366,5924398	51,2849937	748,7872977	40,3297181	879,5684204	494,348312	2023.03.21 07:50

2023.03.21 07:50	2023.03.21 07:50	2023.03.21 07:50	2023-03-21 08:04:16	March 21, 2023, 8:04 am	03.21.23	21, 3, 2023	20230321	08-04-16, 21-03-23, 0431 0416 2 Tueam23	it is the 21st day.	Tue Mar 21 8:04:16 MSK 2023	08:03:16 m is month	08:04:16
4750	2516	1049	2984	9167	4466	5249	9819	750	8200	1941	4153	1447
8606	2395	3495	216	2701	2638	3896	2835	541	4885	2623	1790	2309
1873	3543	3913	450	1103	3452	9955	2582	1836	4398	4838	2754	5297
5357	6199	816	4128	1390	6507	4347	5784	8927	3950	8331	7985	456
7666	2545	8585	47	5566	2853	5220	7733	6081	9336	9878	7603	9771
9613	8661	577	3277	9287	1022	6644	196	6281	3739	7142	6093	1684
4739	9797	5219	2264	9477	204	5962	4615	8825	3571	755	4436	3865
4313	8055	5927	5282	7302	5131	4378	2407	7361	4073	5352	3234	1918
8773	8482	7931	2594	8790	8778	4243	4571	5646	3981	3530	6420	3317
499	693	539	8769	2103	1814	2684	3217	4674	7541	6832	8192	1238
2154	9323	9428	2021	2237	9586	1579	7704	6384	3994	1849	7059	7912
2575	4703	7823	1470	2327	6967	1018	6907	209	2291	1876	8300	8275
4538	9537	9223	8551	5924	782	3519	8291	7456	9688	9912	2847	7808
877	593	6255	4484	7578	7902	7631	2502	1218	1520	6506	8817	3337
6090	930	906	5	957	6628	2049	9145	333	3776	5187	8856	4501
5681	1555	2045	5201	1541	4780	7604	7804	1175	8436	9803	7095	1603
8571	8986	5820	6389	3683	5018	1406	4989	8104	1921	6824	5759	3416
4027	9139	2791	6087	780	6443	9280	5600	9009	856	3191	6590	4865
8208	8671	6185	2133	8327	3031	6700	6320	978	3267	9896	3584	6272
9710	1887	6275	5198	1717	7643	6704	8773	382	3546	8614	2300	1101
4155	2946	1459	3288	7229	3439	4508	3808	9005	8119	247	3249	5202
8315	3741	9697	4099	8322	5298	8902	1172	4953	7496	7829	9272	4276
4449	3310	9385	7152	1039	1021	9490	695	951	7313	1937	7801	1025
5931	1577	9814	7730	5675	4747	240	9674	922	603	3950	1212	3675
3527	2580	7105	4848	8716	4706	7785	3560	3207	8316	5060	2043	854
7216	7255	5214	2365	5333	6303	8151	4841	1463	3237	5157	8822	9323
2710	9544	7358	5628	7649	5394	8634	9483	905	9954	489	8372	6438
169	7000	9141	857	3273	5444	2828	9742	3106	8946	3311	221	5597
4680	4434	7496	6378	4094	4206	4203	3165	6378	2738	4212	4494	8431
3008	1068	9360	2573	6866	8396	4564	8761	7439	6246	2610	6595	8742
1190	3964	1039	8272	5577	7854	1426	8217	7961	2310	1549	9685	352
418	7641	7753	2394	8451	8689	5539	4355	2414	8111	5601	3410	2793
7659	2753	4771	4956	2329	1241	4425	8155	6415	7378	7086	6549	421
1268	59	8789	6537	5727	4712	3718	3390	1764	4651	928	3612	1834
8097	5893	531	2349	1220	8306	2679	9064	4714	4431	7740	5918	6112
3456	5150	419	3671	1765	3471	4790	5250	2446	7128	5319	4290	9944
5943	4420	2705	1777	3164	1102	8506	1035	6979	6666	8919	156	620
7887	5223	6939	3691	3218	9233	4250	7189	9229	8218	7671	6087	7423
3447	1052	3052	8977	6768	9439	7273	6853	7651	8900	6454	534	8392
9867	2540	9484	4868	54	9473	6194	4945	6698	8288	8722	4653	778
5750	5778	9515	8619	2933	8041	8637	5720	7124	4349	7545	4285	4596
1771	627	354	3859	518	1775	5427	7239	2507	1562	3984	140	754
9378	3517	8045	3221	7835	5048	9706	5066	4702	6187	3960	7815	6921
4207	129	4743	10000	3480	3547	6715	275	3074	7328	1461	8631	3970

#	site	stats	hit
1	www.blogger.com	2590,635	17834,812
2	www.google.com	3262,359	23172,33
3	youtube.com	3710,728	50639,322
4	linkedin.com	7277,333	66949,533
5	apple.com	6870,340	20347,825
6	play.google.com	3670,380	13233,366
7	microsoft.com	1125,947	51115,316
8	youtu.be	8092,276	71234,69
9	wordpress.org	9101,891	87914,237
10	adobe.com	2488,111	26837,620

7748, 5664, 6108, 7940, 3019, 3173, 7513, 7940, 1935, 5067, 8218, 3795, 4539, 9612, 8841, 4034, 5221, 7659, 681, 830, 1789, 514, 825, 6276, 9548, 7452, 7090, 4889, 7404, 7276, 308, 2832, 1006, 6855, 6089, 5385, 1686, 7178, 4352, 5269, 4796, 1663, 3967, 3514, 1051, 7614, 2098, 6886, 936, 4790, 1426, 4902, 6072, 5622, 5533, 4322, 3611, 2214, 2536, 8946, 6516, 4944, 7004, 1718, 5571, 4964, 6682