Statistics for 2023.03.27 16:29 stat 4029 №9727623

Table 5988 stat 231 time 2023.03.27 16:29 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	986,5920830	195,2581343	263,956926	904,933303	749,4395311	314,9933145	2023.03.27 16:29
american express	114,7065892	29,4643460	493,5889964	397,4114037	260,4107006	970,8261060	2023.03.27 16:29
amgen	408,2639603	940,8106789	237,5388420	833,2230038	131,281952	481,3935328	2023.03.27 16:29
apple	124,3856943	487,8729716	825,8003687	866,9390198	507,8949671	403,2217	2023.03.27 16:29
boeing	484,8004085	412,7434171	211,3816785	569,6189117	645,5096152	430,8823612	2023.03.27 16:29
caterpillar	49,2633674	106,1793820	292,5865030	573,4154502	972,597779	289,7974225	2023.03.27 16:29
chevron	860,1547077	736,3671042	50,1398079	367,5336381	940,7789512	277,1513253	2023.03.27 16:29
cisco	161,8465783	770,8062682	356,1998274	688,4046505	463,7939942	584,7547572	2023.03.27 16:29
coca-cola	381,1569471	171,3526943	217,4586290	150,768714	613,8865590	444,6630114	2023.03.27 16:29
dow	27,8113013	197,9665831	590,4737046	118,7508819	320,8881452	557,6764762	2023.03.27 16:29
goldman sachs	88,2457794	82,5511672	40,6651590	306,4202706	822,4761316	773,388310	2023.03.27 16:29
home depot	934,9230816	116,5480972	809,5596777	211,8360073	371,4077580	802,9612313	2023.03.27 16:29
honeywell	881,9204987	712,2017453	808,2692633	878,8966163	515,9593480	448,5548162	2023.03.27 16:29
ibm	624,7537078	975,4466130	230,7480516	485,1646000	671,6011461	712,4807737	2023.03.27 16:29
intel	161,9238057	317,5318027	332,1193713	493,2130261	40,2051472	415,8485137	2023.03.27 16:29
j&j	474,2929927	745,9894531	253,1929134	544,8768476	946,5193559	324,1764605	2023.03.27 16:29
jpmorgan	268,8089044	341,9385405	410,537575	419,5708742	977,7360950	103,3091267	2023.03.27 16:29
mcdonald’s	855,5957109	522,8953362	801,9369240	744,2752685	230,4889797	265,4822574	2023.03.27 16:29
merck&co	682,8089907	359,6285141	329,6825654	805,5957539	491,1460349	534,9015202	2023.03.27 16:29
microsoft	200,9536084	472,1773554	690,5750713	486,5451696	171,86348	441,9716402	2023.03.27 16:29
nike	945,1843555	247,1754754	673,5116301	658,3552281	321,168377	983,6489673	2023.03.27 16:29
procter&gamble	699,7887167	245,1908728	934,7790153	93,1345439	732,5647872	312,4223269	2023.03.27 16:29
salesforce.com	140,7983812	967,3106405	807,4080022	282,7525746	592,5291892	928,2656927	2023.03.27 16:29
travelers	41,5857828	621,3614401	603,6046628	11,3020234	393,2551283	493,3281310	2023.03.27 16:29
unitedhealth	35,5852889	463,7667671	150,7745739	189,2899345	573,1565905	600,3799710	2023.03.27 16:29
verizon	565,8828556	133,1569501	412,605956	423,4528640	646,435634	814,2489986	2023.03.27 16:29
visa a	648,8247113	551,416056	80,439180	370,1139830	629,8324112	880,7792830	2023.03.27 16:29
walgreens boots	607,698441	70,1799401	227,6697924	560,7910270	553,6924566	948,9646927	2023.03.27 16:29
walmart	753,3706197	418,3994304	414,2318607	648,624092	57,1994509	104,1364114	2023.03.27 16:29
walt disney	244,4737511	251,8725757	306,1311444	652,9131472	201,7210761	93,4274229	2023.03.27 16:29

2023.03.27 16:29	2023.03.27 16:29	2023.03.27 16:29	2023-03-27 16:42:52	March 27, 2023, 4:42 pm	03.27.23	27, 3, 2023	20230327	04-42-52, 27-03-23, 4231 4252 1 Monpm23	it is the 27th day.	Mon Mar 27 16:42:52 MSK 2023	16:03:52 m is month	16:42:52
6530	9436	1665	986	3258	9513	1464	6142	1177	5892	11	8976	1137
3332	9039	2256	9791	9023	773	6825	4987	9607	6474	9909	3255	3565
419	4587	647	9902	5524	5253	3848	6768	4284	8652	9930	5721	4007
4054	1431	527	158	3403	3032	489	5462	3868	18	3931	4229	3571
840	562	4921	2109	2233	8199	7749	3194	4906	9334	9424	9677	3838
3742	6189	2224	6603	1875	7400	7873	6619	2022	7674	5148	8897	2947
7683	7762	6231	9587	8814	9447	4596	6939	5305	1627	883	6292	8863
1135	5920	6079	6705	5123	5342	5354	6519	9572	6122	3109	1321	3350
8383	759	1079	5004	5975	600	4922	5614	431	4419	5767	8062	500
3314	5905	4023	6305	1533	6675	4382	7618	5328	704	2803	1908	8083
1211	9562	7314	3530	9539	7506	2334	3227	5575	1658	2590	5731	7926
4427	5754	7507	8653	8674	9942	9184	9757	5323	5728	1099	6158	4494
9741	2039	8757	7499	8974	1474	2072	3592	2351	1494	9466	4198	5366
6496	8053	270	1213	5459	8774	4479	7962	5374	6099	2047	1741	557
357	6399	51	7246	3883	5896	9823	5064	4311	6344	5494	2304	682
42	7890	3627	5353	3969	2919	3506	8730	1896	755	7148	6501	7337
5208	3586	3990	8310	4225	127	1962	4980	5310	1681	7887	2590	535
3706	3230	9029	682	4326	6241	6552	4572	42	773	1414	3507	120
6671	34	2448	4241	4781	4113	5883	135	1074	2589	3363	2179	7652
217	6687	2551	3046	563	6323	1170	8071	6567	3721	6077	3386	438
1297	885	6208	107	1437	6252	5241	9976	1616	2668	6427	3641	5934
4941	8383	6069	7995	8627	8054	7097	1391	3973	162	8195	5093	1464
96	1666	4822	5349	1984	2884	8369	4180	244	5912	4624	8265	3832
6562	7321	443	3130	3445	8714	1156	209	676	5549	5000	6132	7426
795	5540	2149	3549	128	6885	6099	1209	9121	5511	6403	7907	1042
7744	3817	7928	858	9237	5569	2475	6777	8953	9688	7689	2526	8138
9385	880	8950	7598	3792	7378	8992	7656	9401	256	9489	9054	9370
7985	9940	824	2166	9749	326	3882	2872	8767	7875	6424	6552	3453
5888	5217	9247	7153	9322	8511	9680	2602	5606	4123	7743	340	9311
2893	3442	1903	8851	4588	319	7285	9717	1128	4054	9402	213	8136
6413	3573	5238	1585	2811	8010	606	9758	4337	565	2837	3450	5421
6550	6375	3589	3161	8510	3628	7079	3581	8098	7685	5111	4898	6075
7367	4625	2374	8421	5860	1535	9172	7420	139	9236	9586	7906	5189
9292	8690	7821	4889	8844	3621	6011	9273	8501	7589	1242	419	1447
7811	7275	2367	3087	1932	7113	3353	4083	3220	6453	7639	936	875
2955	2655	1298	3752	3465	5139	7176	7458	3890	245	7784	8065	5956
9191	930	9069	1358	8285	2189	1228	8156	2205	3435	9619	474	5296
3327	2494	9064	6173	1749	3878	6964	5762	4199	4806	3355	7684	6673
4114	7166	5403	2770	9774	9580	1827	1187	4435	7866	7304	7186	4417
9120	7330	9403	2938	853	7061	6236	5455	2781	7143	2985	2119	1774
2914	1531	9499	9431	6442	8271	5402	7719	2745	9297	9770	5480	6046
8490	9313	7586	9222	9556	9765	5548	7819	5585	2942	5683	7258	3885
7058	3939	7828	1266	2691	9367	7967	632	7908	3937	9998	8948	2825
8626	9610	7108	1875	9769	3474	6844	9886	8076	5132	5583	4887	8767

#	site	stats	hit
1	www.blogger.com	4884,905	77138,783
2	www.google.com	1865,235	64491,195
3	youtube.com	1954,896	90542,862
4	linkedin.com	835,11	83886,54
5	apple.com	3575,943	73805,974
6	play.google.com	9309,360	78140,717
7	microsoft.com	8722,653	27433,177
8	youtu.be	1408,227	5278,630
9	wordpress.org	1304,825	41145,317
10	adobe.com	586,57	51143,254

4169, 358, 9547, 7843, 8276, 8279, 5395, 588, 8183, 3323, 2877, 1749, 3729, 1703, 31, 3816, 5400, 8468, 5068, 3917, 3891, 5209, 7635, 1202, 8145, 6263, 4139, 2139, 2928, 2159, 8083, 7157, 147, 8429, 1934, 8558, 4540, 5110, 9562, 7992, 836, 8727, 2266, 2840, 4706, 8151, 972, 6270, 930, 6332, 7043, 8688, 8655, 3757, 109, 5922, 6004, 5918, 5512, 3462, 3756, 3005, 6918, 5845, 3972, 711, 7065