Table 8827 stat 6836 time 2022.12.03 12:03 Last 20221203
name last high low cgh. cgh.% vol. time
3m 125,6175667 217,8352866 241,6096122 679,7035211 473,96584 620,8636902 2022.12.03 12:03
american express 196,8519895 135,545935 399,5865541 575,4438417 317,4514640 566,5566921 2022.12.03 12:03
amgen 85,5411403 905,3343834 203,7876097 18,3276081 405,2346124 163,6460006 2022.12.03 12:03
apple 844,8416041 350,3170198 851,9695283 181,468085 821,3151557 102,2200514 2022.12.03 12:03
boeing 901,6761382 664,2188822 128,2298988 775,2124242 771,6804900 547,9741309 2022.12.03 12:03
caterpillar 468,5647643 302,8732760 799,4646336 519,6436012 306,8687981 960,1575001 2022.12.03 12:03
chevron 838,1413309 205,6598441 457,3057104 880,3581962 981,5437884 577,1094506 2022.12.03 12:03
cisco 773,3526525 322,5447262 34,8686823 519,5012421 434,8205960 375,2328231 2022.12.03 12:03
coca-cola 285,8937945 876,5914671 762,8370452 749,6009189 978,9532757 261,4348625 2022.12.03 12:03
dow 259,1406583 793,2408346 684,3701369 350,4581339 723,6721598 3,7559317 2022.12.03 12:03
goldman sachs 541,5217170 257,9742884 342,6316917 207,6275425 525,835357 219,2880787 2022.12.03 12:03
home depot 920,9679768 889,8989567 921,1497604 334,1802385 291,1268777 421,9748653 2022.12.03 12:03
honeywell 497,7713581 433,2198039 444,4358591 975,9843598 957,2329092 958,2998891 2022.12.03 12:03
ibm 864,1657596 927,3900870 250,1464410 678,1698759 115,5671631 69,356702 2022.12.03 12:03
intel 717,4026517 216,73420 529,6369816 982,265438 408,4152064 247,8518575 2022.12.03 12:03
j&j 851,2220831 836,8086415 455,7948654 109,3195932 960,359620 709,2099201 2022.12.03 12:03
jpmorgan 183,3878457 380,2968207 955,4486285 333,6719321 851,5483994 679,3808094 2022.12.03 12:03
mcdonald’s 186,6614812 407,5937206 77,6537008 446,9277529 875,2817952 736,3307762 2022.12.03 12:03
merck&co 77,8449249 650,372855 881,3600494 247,632897 748,6270014 360,7029037 2022.12.03 12:03
microsoft 76,6926011 375,9269100 241,541097 308,4263814 715,7150725 21,7922783 2022.12.03 12:03
nike 369,4656800 720,2445570 747,4564256 575,8241357 302,2257023 861,1822372 2022.12.03 12:03
procter&gamble 586,1086265 246,3336467 735,6056372 37,8112578 298,4113861 738,5392387 2022.12.03 12:03
salesforce.com 466,458869 965,1810865 761,9857220 973,1297325 451,6933959 374,1988771 2022.12.03 12:03
travelers 150,9496225 23,4511718 176,8844338 633,7610764 993,8789358 95,7286881 2022.12.03 12:03
unitedhealth 485,1312734 540,7828111 543,2781134 322,81551 324,2876698 190,849596 2022.12.03 12:03
verizon 274,1626063 215,7247937 856,5889814 923,58235 539,9466835 457,7139286 2022.12.03 12:03
visa a 831,904042 475,8241773 969,5697280 553,4539128 701,928111 237,2436608 2022.12.03 12:03
walgreens boots 371,5587735 252,6949248 846,4410573 780,1198350 604,9945763 844,4596656 2022.12.03 12:03
walmart 583,7682994 466,1221615 715,9224844 836,5460999 13,3110949 370,9822285 2022.12.03 12:03
walt disney 880,9231425 436,5818242 16,6728650 825,3868780 232,773006 82,780817 2022.12.03 12:03
2022.12.03 12:03 2022.12.03 12:03 2022.12.03 12:03 2022-12-03 12:16:36 December 3, 2022, 12:16 pm 12.03.22 3, 12, 2022 20221203 12-16-36, 3-12-22, 1631 1636 6 Satpm22 it is the 3rd day. Sat Dec 3 12:16:36 MSK 2022 12:12:36 m is month 12:16:36
86171221426439947252593981982644235900401038149973
305585005930581556802967434956983136326677026098402
43887356989651074245551381876299127045922536645687
5327608599135942483376784234976198193831589269174
2632975792336614881157893794590560339445696983653
77135918175727041869659772525009159366127455715756
90415645746652712431933854148812284544517360941452
30533471615263176761636111406593501845774263631421
89893673882746222292989742821917929995437384613574
346448914719280391752577076600149764820701815232468
635621137132986642245097317366653915915380698196083
523638493500863213480707382133457981492293662048274
9739863449303427157289822539596691142903582649541163
920167397375556723009878927426531653737157999666932
74024109977459307832990931468461015640437688589910
8231335876667047932350843332855822161610706151816292
99921303980777646953923216856084981166821349262443
2448968671803889958080156859879744494027431349019580
8859293664918924412258544585170557895308934535982765
589533887789979354790962645857412273931575714954304
820420958121248557814455738202474618050316691922208
68166012454090214158853403236879987467425666783961
15826940810174914875944780872830204063823561306059
6628269125803741806232755955758320458256799435317981
610546644964899768214596998326550738422611610161238
564610656533773893324092942017093196399898056788126
786761658151387354386384740454089945326857063612924
157667413958842371183706207798869818305688672159904
66189025960381423009495096613322437273492956226642
1483266167771649881964017594549758423202405943145675
5585247538036084534457428661824315211762437876109578
3024299931339994811956626097541901561347559809098
2840793783756309965999575050344876619524970858271568
2349453979058154979668037901554661128624521032663698
615832418826527470367429021171766422283747527827953
2383272641915604660930207794506152459073990365797901
5801518675975186122831371864687744447497579156653
9761372848345911599668418280627945592856778788200
27056899393125894321451573059683249458496801947581
67581056810107031184367893455781352707815391364871
46438329238826814272031198611360264252849444866639
51436401710435965124189617762787712293974355340
279415004464520566563856953776230767242534166275909
67896755927219548979741415201099508522931287954622
# site
stats hit
1 www.blogger.com 6136,89 12478,919
2 www.google.com 6797,82 59761,14
3 youtube.com 7567,811 94102,712
4 linkedin.com 59,19 60925,648
5 apple.com 7595,28 79944,167
6 play.google.com 1375,990 67476,943
7 microsoft.com 2191,960 95530,756
8 youtu.be 388,693 21809,653
9 wordpress.org 7811,343 57107,461
10 adobe.com 4241,169 47454,181

4156, 9850, 5014, 1931, 4320, 6665, 342, 6408, 5643, 322, 6148, 375, 2556, 3818, 9727, 4034, 4547, 8219, 208, 4851, 3743, 8744, 7604, 4019, 9119, 5811, 1186, 4843, 1167, 7984, 4286, 4775, 5901, 8392, 3142, 635, 4757, 969, 4530, 5607, 9328, 8915, 7603, 4255, 2418, 9663, 4256, 5535, 7431, 6264, 7169, 7457, 6278, 4285, 3414, 4456, 1308, 3255, 7127, 7680, 9747, 6248, 1780, 4158, 5709, 9783, 7320