Table 4543 stat 8527 time 2023.03.30 03:41 Last 20230330
name last high low cgh. cgh.% vol. time
3m 900,7451775 634,1690901 654,3216745 335,6035982 713,7734152 763,7771397 2023.03.30 03:41
american express 239,5335499 984,8653389 450,7105305 548,2428042 842,2169750 70,6077698 2023.03.30 03:41
amgen 63,6304490 725,6195687 586,1798061 472,4864149 925,1061087 655,5791763 2023.03.30 03:41
apple 428,9907752 183,1409896 764,9457122 918,24465 479,9029820 867,9287891 2023.03.30 03:41
boeing 613,4158398 172,4557625 633,2415150 64,6957870 872,7890917 316,4583327 2023.03.30 03:41
caterpillar 968,7875705 944,8938813 893,6002524 473,3214622 591,6558319 462,3552179 2023.03.30 03:41
chevron 601,3805810 358,808060 284,2254497 10,8970753 641,1811882 353,2741042 2023.03.30 03:41
cisco 423,4163700 969,2946671 206,2852468 753,1743594 73,6977473 69,9664963 2023.03.30 03:41
coca-cola 298,5412981 288,8890271 197,7504102 245,7986740 131,6019093 879,4145540 2023.03.30 03:41
dow 827,8890749 312,4686485 71,6644670 743,4929662 81,7126437 787,2862986 2023.03.30 03:41
goldman sachs 997,5406329 461,707076 239,5288986 38,5363797 71,3251623 425,2673266 2023.03.30 03:41
home depot 76,6696517 66,2065636 272,9454805 621,989199 834,9327469 568,9048184 2023.03.30 03:41
honeywell 597,3103208 398,6780508 23,1854176 964,208548 726,4250073 92,9644307 2023.03.30 03:41
ibm 953,1287662 501,241024 454,9262171 292,5295009 596,3574295 736,8674298 2023.03.30 03:41
intel 303,3571820 966,1374652 290,5339179 43,8871426 844,4400680 565,8672031 2023.03.30 03:41
j&j 625,5295427 888,3515360 954,9796202 316,9084556 109,8167770 932,5623147 2023.03.30 03:41
jpmorgan 743,2239868 92,3388628 581,8278801 207,8843261 185,1726421 22,4749908 2023.03.30 03:41
mcdonald’s 706,640747 362,5507986 504,9273267 418,1296281 457,3060595 481,4114191 2023.03.30 03:41
merck&co 286,7971307 320,3940659 614,2524325 956,3569017 476,481961 696,578354 2023.03.30 03:41
microsoft 876,9020569 942,611381 75,9639526 536,7812589 28,8982622 332,5321699 2023.03.30 03:41
nike 825,7500590 662,2824581 57,1429621 694,3417980 940,137518 736,5540004 2023.03.30 03:41
procter&gamble 266,6922444 910,7426035 740,6066664 800,6165165 509,7426003 677,5834222 2023.03.30 03:41
salesforce.com 706,2137833 365,7345801 112,6967384 267,9376342 447,9285478 220,5029158 2023.03.30 03:41
travelers 72,9139694 844,116026 927,5805776 566,1939054 273,4765048 936,132623 2023.03.30 03:41
unitedhealth 84,7369476 630,5918943 480,3074332 176,1861006 521,5399973 920,6332618 2023.03.30 03:41
verizon 237,1874305 571,6835330 116,7909882 187,1874881 705,311624 199,6326787 2023.03.30 03:41
visa a 612,7646934 826,8845618 241,7630927 897,3243692 500,5276027 916,9795881 2023.03.30 03:41
walgreens boots 835,915798 166,3562523 631,863692 989,8683127 274,5604100 552,3897779 2023.03.30 03:41
walmart 352,7382943 577,563557 769,7763564 689,3811966 541,5156182 266,7822479 2023.03.30 03:41
walt disney 279,1635824 107,7787512 691,228804 758,5262209 115,9240279 882,7460372 2023.03.30 03:41
2023.03.30 03:41 2023.03.30 03:41 2023.03.30 03:41 2023-03-30 03:54:50 March 30, 2023, 3:54 am 03.30.23 30, 3, 2023 20230330 03-54-50, 30-03-23, 5431 5450 4 Thuam23 it is the 30th day. Thu Mar 30 3:54:50 MSK 2023 03:03:50 m is month 03:54:50
8720284216627838251367405292568732103236457617578607
5949584479519553888875332605127321755186795165604
51258895438015778253478732090194007896627759464224
4587915783075519770156821548747625615904559226541
51586026929831208026251767428473679062937794343331
1006541914513299568089954140247244181293999637418
66889331532992707882132381987242435351772574749947
3563101492497831771989163906770947106506219287339235
9789569132196442339035747312213742318535473569845
7717691798836259643948277914497531223702883594698894
9913668157978335134894183791418619383677904893591140
192213431533498831507384464344609117884267447967
931685405519106478175856860442813955296513866138070
155719736046850174478758099430188419694301512464037
9405313341052288421273652034342919155599548391197560
882481141436751049929257769117045304162211294862291
21491453542851318289173451595114437239369638169726
3934363641817632549232932828395244586164223840499218
12455602896018257588379868745637874709893902916963
3160200487565411421938916965876230379213942649898911
8079993217296053546969819164524955992702755718083337
385577572703196687757267427173720745606395495365565
239338618606405448021979391614026310797426385706
4784324723347720136839092687217768347957668365399697
137680918927232232227812849726646019146483683458952
7518020227826476966388134535128872905923452249
4184997256208626116930356718565983071870123160609391
75733322891641564196109674789247292218229399262283
116032573460228665142878971004192477948266945593
222331496674284948607603090834724772303813463508579
381775304258492842581716153334153720370338805025755
26787247793565274735216819270036580648182764982267
70865611404856649397131965780555856654590211223229
258464771047619364759027672871334147569785872145741
774654998810700293224717468957283309763462777204395
534888472479508806830420453091786632114486016003
40835423929984185872195029656655294568312436127711
2716566295392440822057311124311173954366147225705731
23929448409964148819503914505960264232452372765587
87824787384938567281546077139647966249387205901100
306343126123680676068087395194149062575243429270132
24379106456771896223860474970812925820344394655974
16063086171627703671598999252276646531528104758578
827713943850949347362648346730532116505725232021
# site
 stats hit
1 www.blogger.com 3332,413 67782,435
2 www.google.com 4705,198 26205,475
3 youtube.com 3372,688 85959,637
4 linkedin.com 6363,554 11058,758
5 apple.com 5795,862 84036,973
6 play.google.com 5341,984 50480,207
7 microsoft.com 1483,560 26331,978
8 youtu.be 6118,852 17977,945
9 wordpress.org 2646,858 37931,735
10 adobe.com 554,642 20964,393

693, 9647, 1401, 2018, 5620, 5353, 6793, 6937, 47, 8505, 8512, 1212, 1748, 7642, 658, 1445, 1862, 7574, 8307, 3275, 1335, 9381, 6041, 515, 3032, 4654, 6974, 8632, 4427, 6882, 7840, 6435, 9417, 2964, 3599, 1650, 4865, 3061, 7349, 6991, 2596, 1924, 7510, 8291, 6829, 7021, 3499, 4370, 7464, 639, 3572, 5995, 3319, 9340, 2631, 1048, 7975, 4796, 3527, 7420, 8259, 5023, 7895, 4673, 6726, 6420, 7599