Table 8692 stat 7003 time 2023.03.22 01:57 Last 20230322
name last high low cgh. cgh.% vol. time
3m 382,4502775 975,630287 115,1532851 968,3032427 337,7725924 802,838511 2023.03.22 01:57
american express 181,3421202 13,2176845 761,4903478 451,1115444 845,7182837 350,7908159 2023.03.22 01:57
amgen 465,1254631 164,4826221 23,324071 183,4042516 483,1582179 467,5972566 2023.03.22 01:57
apple 312,4360996 900,6479226 209,7025303 732,3898599 45,7442605 607,8058280 2023.03.22 01:57
boeing 235,582732 917,803342 776,2676830 871,2419685 393,343831 724,4159291 2023.03.22 01:57
caterpillar 67,9074852 820,5494747 66,2874607 147,3772059 723,472304 26,9322521 2023.03.22 01:57
chevron 750,7569020 322,7944110 501,9296562 600,7357706 987,5176113 816,7644861 2023.03.22 01:57
cisco 785,6872547 7,1784403 721,7310450 594,7884278 638,4145498 338,7042331 2023.03.22 01:57
coca-cola 702,4846336 82,4255707 532,1065673 358,2816246 863,6799347 76,3646316 2023.03.22 01:57
dow 609,6762745 101,5975201 194,9165069 362,9791800 604,3684605 158,3253993 2023.03.22 01:57
goldman sachs 100,7519894 114,7380355 167,4517294 442,8685496 936,5237074 294,4682269 2023.03.22 01:57
home depot 630,6519429 750,4937438 332,8258870 858,9414683 502,9587775 539,6960472 2023.03.22 01:57
honeywell 875,9009944 675,4790458 270,8328473 804,3689603 585,9182720 107,7513758 2023.03.22 01:57
ibm 370,5492642 620,3063644 73,9140454 774,7032462 566,5244427 197,8978658 2023.03.22 01:57
intel 350,553652 839,8524910 15,3783224 548,8894269 280,2237653 369,5487715 2023.03.22 01:57
j&j 57,1729177 917,6414492 92,247274 393,4611910 574,127501 767,6469630 2023.03.22 01:57
jpmorgan 926,5421465 350,4927837 67,5471990 391,4169187 602,2299835 270,6167068 2023.03.22 01:57
mcdonald’s 608,8179478 506,8876225 42,8746064 436,983256 48,3541256 740,1387137 2023.03.22 01:57
merck&co 379,1325996 600,9528444 146,3674600 600,721451 909,9500165 565,9761956 2023.03.22 01:57
microsoft 497,9555783 393,997797 186,6625239 716,7938675 480,2226201 681,5221848 2023.03.22 01:57
nike 98,1178838 620,1447506 472,3602850 284,8508623 493,8833689 803,6382342 2023.03.22 01:57
procter&gamble 251,4035140 710,1604353 354,2753080 137,8507459 231,5297451 950,4164479 2023.03.22 01:57
salesforce.com 193,6670119 211,6727407 889,8918052 195,9868585 10,8154357 132,4816984 2023.03.22 01:57
travelers 176,4150732 333,6686052 299,1362672 307,5492708 540,172186 709,8933116 2023.03.22 01:57
unitedhealth 293,8463370 744,5234128 376,6945829 939,5683511 362,1501759 241,2512267 2023.03.22 01:57
verizon 42,4360171 238,516701 252,3696940 533,4271735 784,8659289 96,832091 2023.03.22 01:57
visa a 3,4026180 632,5419772 420,3421860 435,7123631 189,1793460 236,5646049 2023.03.22 01:57
walgreens boots 874,1756364 133,2355235 326,3740477 487,3677933 810,7248352 420,615175 2023.03.22 01:57
walmart 95,9528317 489,8792962 818,5844696 962,8209565 987,5949851 363,4069240 2023.03.22 01:57
walt disney 937,7982223 120,1256939 977,3550627 690,8514971 531,8232547 87,8565112 2023.03.22 01:57
2023.03.22 01:57 2023.03.22 01:57 2023.03.22 01:57 2023-03-22 02:10:38 March 22, 2023, 2:10 am 03.22.23 22, 3, 2023 20230322 02-10-38, 22-03-23, 1031 1038 3 Wedam23 it is the 22nd day. Wed Mar 22 2:10:38 MSK 2023 02:03:38 m is month 02:10:38
57387464383932557641542350129259937671655437515831
541231366037622018606799862385153796514091644485107
57637105112356576492313278045368782697767681615859
3039615933067003351529262384865212950732701487585
10181617031821346815068986474836924143743678865
6167388286067497177619673794144416603608816469926143
8773624414579909162892553624224565664099615440433
801210078789663741774444833200232634457469155047212
7629903462545485119970399307266898623355125792254104
58259245507356874934115192004693421169474943782417
72113475557443220816743610783570267110327357178198
4522568821085806112672989384828317219841777005963
684649388144761863979999538491146654904886633582543
12743001214776961875611462396326985731712641494085
805186933215835490986598201858986505818783332958900
59486593585944735236337152028119955870613027555636
87509151935069751295851107728918902756635063273254
24112403659669768800844226960525574867216355353570
810067583352736372146905970551652016522563684104958
486944332012233438877936143952079339404854592638501
4075258289539342288959191219071053320768811702400
398586083311339417153343573324091454145658647058767
63371286564377485977855297743376262550172155636363
568599406460438850127006124586912863548516556927207
17185898918914872651332195606489292189616536439097
388565222202386063189064163410724902691061603152637
18239028308757094003784670064096299553903939665420
1788847478876704121698279398483316921407529746061736
930495935826329438044595809629727331751693730995775
9378324540246814727249966939174793077342776392977641
295645779135911050674928674945212766545299143549454
4081630498487873316351430055584627428405064404706
44459764117626508219739171934926313192874549934730
80749637600183879815335817826357573913616259085730
5196424117651094509354842055994340941339896678127777
9921942145237345426600554073288623448719714324938
403616827231863173867606192824869364484481036471671
78788926928475657508153824301277738749026094221690
7850352995355152229206248807360835062969248298083
7608983217364633720366705463751546771382954832534824
70583125474026442922549642247217332023787449629
92241606682436993803681301182553714720677713276579
785734641023236667341291913888711539528714528291516
875695854547936159266963011748078619395643686133296
# site
 stats hit
1 www.blogger.com 5758,287 61247,763
2 www.google.com 4377,574 63777,722
3 youtube.com 5315,172 17656,276
4 linkedin.com 1073,978 86815,146
5 apple.com 472,698 44661,791
6 play.google.com 4453,877 57611,107
7 microsoft.com 8162,250 75046,910
8 youtu.be 1106,447 23901,687
9 wordpress.org 7329,852 44842,171
10 adobe.com 4245,87 89250,956

691, 3646, 997, 937, 9568, 2421, 4598, 6496, 995, 8196, 7981, 2791, 9542, 740, 3422, 2978, 2615, 4578, 1724, 1580, 4351, 9626, 7491, 6039, 1712, 3948, 9293, 6187, 1235, 9238, 7226, 8769, 8838, 3451, 8861, 1853, 9031, 2160, 7599, 5006, 2433, 9001, 5692, 559, 2113, 1583, 2011, 9178, 3698, 1411, 7658, 5769, 4740, 3209, 6127, 1648, 7167, 283, 5836, 9784, 638, 7287, 1718, 3497, 9093, 7973, 8169