Statistics for 2023.03.24 14:40 stat 1166 №6752633

Table 1912 stat 8849 time 2023.03.24 14:40 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	629,5618293	707,3910338	51,7523540	300,4287191	806,1543290	730,1633156	2023.03.24 14:40
american express	294,9164737	598,1693564	572,5494577	843,6401911	229,3058000	765,1207554	2023.03.24 14:40
amgen	239,167249	690,3549368	692,8812945	240,3209478	443,9466423	712,4938053	2023.03.24 14:40
apple	699,120293	922,5050485	167,6529370	668,4600206	569,2659766	629,1415213	2023.03.24 14:40
boeing	815,4730353	781,442377	779,5468891	165,172431	564,8551097	372,2556021	2023.03.24 14:40
caterpillar	736,6120148	576,1795280	559,2885313	673,2576533	301,5958576	762,4669187	2023.03.24 14:40
chevron	249,4310658	927,8182051	697,5563162	959,5124765	30,7414387	557,8081866	2023.03.24 14:40
cisco	289,7217070	825,8519416	577,1976093	108,3132209	809,6840935	493,3682811	2023.03.24 14:40
coca-cola	972,1660821	626,2731852	762,3886362	740,107341	819,6670431	829,5167442	2023.03.24 14:40
dow	224,7886654	30,2527107	530,5859347	61,8184317	308,8863268	670,8844583	2023.03.24 14:40
goldman sachs	84,7779170	198,8935601	462,6904279	262,4346351	856,8877756	708,6184495	2023.03.24 14:40
home depot	277,4479241	629,961136	115,4581226	613,3383265	247,6420783	591,7768919	2023.03.24 14:40
honeywell	228,6519344	595,5356545	538,2656968	420,6221972	44,6177918	516,5056240	2023.03.24 14:40
ibm	308,7775984	940,1647296	665,6480793	783,9417856	96,4123625	38,2109705	2023.03.24 14:40
intel	870,6507568	549,1172729	293,1403340	894,5208480	792,4894881	57,3305294	2023.03.24 14:40
j&j	755,4766152	952,7987985	95,4684837	305,4026267	246,2446815	567,9114561	2023.03.24 14:40
jpmorgan	892,3505352	853,9887641	763,8911407	200,6333826	542,7490314	750,8347325	2023.03.24 14:40
mcdonald’s	889,6448200	356,6816336	135,4120828	13,8894929	888,9648894	688,9831050	2023.03.24 14:40
merck&co	433,9927138	386,6794551	238,9530877	591,1301560	304,4441527	119,665204	2023.03.24 14:40
microsoft	335,3186546	700,8771908	68,4505583	712,9570512	96,675036	639,2296864	2023.03.24 14:40
nike	480,6508477	120,3682844	616,8074707	352,491100	800,7371208	728,375797	2023.03.24 14:40
procter&gamble	690,3194762	168,9938312	763,2866557	61,989221	605,7602545	976,6729961	2023.03.24 14:40
salesforce.com	211,6880361	630,3061911	755,2687320	536,2351261	919,6550568	603,5353166	2023.03.24 14:40
travelers	463,9547996	584,2627117	692,3129916	300,3821288	632,4680270	376,3960965	2023.03.24 14:40
unitedhealth	754,4363115	495,3599928	197,4711315	33,4073788	160,6630361	713,9147071	2023.03.24 14:40
verizon	931,2494473	150,8513477	904,7532435	387,3670313	708,9710909	630,3999634	2023.03.24 14:40
visa a	284,9300344	782,9165502	398,1580520	313,1527439	594,8076652	513,7909295	2023.03.24 14:40
walgreens boots	279,5457254	199,4379641	209,9118780	353,1405296	162,5025042	991,658293	2023.03.24 14:40
walmart	256,3785416	433,9637907	350,626035	364,6337148	992,1458460	550,3906991	2023.03.24 14:40
walt disney	304,8629116	543,8982615	670,561795	689,9493733	602,8874991	387,8106663	2023.03.24 14:40

2023.03.24 14:40	2023.03.24 14:40	2023.03.24 14:40	2023-03-24 14:53:27	March 24, 2023, 2:53 pm	03.24.23	24, 3, 2023	20230324	02-53-27, 24-03-23, 5331 5327 5 Fripm23	it is the 24th day.	Fri Mar 24 14:53:27 MSK 2023	14:03:27 m is month	14:53:27
7401	9608	9431	4983	4594	6713	8259	5147	8553	2756	4488	3888	8631
1069	7255	5499	8688	7080	5372	1335	6683	5185	1097	4658	9385	6830
9151	8922	4098	5286	9166	6007	5891	5971	5148	1227	5352	6772	6743
6097	8841	10000	3644	5773	8913	9094	1843	5932	8186	8995	9208	5164
6633	1007	3364	9503	29	196	8424	1413	7027	5414	5606	6602	3247
7124	5817	7013	4223	5824	5122	9791	4828	8823	5955	587	741	1850
7346	137	4047	3047	9549	2312	8078	1358	3461	8350	1135	1539	7407
70	8126	4494	371	6064	1890	4281	9169	5210	4727	447	7715	6475
5968	5938	139	1523	7927	3735	646	2714	8909	3974	3586	5324	5750
6499	4566	2313	987	3909	4258	9388	1447	480	2922	4627	187	9907
7784	2084	1000	6997	1556	6099	7560	3667	5438	4001	6178	8976	7674
929	2204	1632	6065	3519	2297	2631	9824	6395	8737	9200	3115	1059
7680	8391	3637	3212	154	5826	8558	3283	9859	4707	4643	7065	1163
7553	9464	3569	8645	2495	1278	8121	550	7650	3290	9962	6846	2832
5770	4866	6161	1209	1028	2767	6737	1953	968	9446	4019	625	8027
458	5255	6359	3185	7956	3642	4969	3941	4342	2996	8693	6367	5482
5232	7694	6693	8130	1440	2970	5712	3970	89	4023	6672	4707	4658
3632	1537	1409	5219	27	7254	3857	2645	3318	7752	7710	6225	1869
96	2564	9975	5777	5308	8280	6288	2438	6463	2235	3122	7464	2840
8713	6906	1961	7158	1754	720	8644	4715	6554	5230	4544	5287	800
2331	9280	3437	4234	8574	7344	718	2863	6628	7465	8429	2345	3010
5350	3666	6703	4412	1166	3976	8190	1594	8280	4631	3748	2648	2601
5231	4733	1833	6536	6230	1494	9222	8489	8059	5745	2212	1963	5166
8100	6923	8888	5644	393	3702	2974	167	574	7126	2584	5741	4836
2352	4793	2508	5330	3592	1583	7839	6711	8903	1472	4152	8456	1107
6462	9368	4798	8094	9237	2483	32	8785	5310	3590	8163	1705	1561
1680	7134	1056	9633	4891	2142	4022	3586	5945	2579	5232	1351	9908
1313	9147	7468	2889	3612	8195	4368	7675	6070	7887	8200	3273	8560
8666	7324	9423	184	1509	9396	2253	8343	6251	3533	9219	5622	9257
936	4600	1033	9405	1837	6993	7397	9672	2899	9798	2372	3951	9975
5506	274	9417	7292	705	7280	6681	8937	1137	2175	3124	2733	6314
8970	1008	3433	4540	1275	4915	7972	6891	5728	4368	7245	996	6314
4493	7041	4151	1071	4955	1672	8209	3450	1513	8742	6673	1974	9133
6546	8638	4248	1905	3937	7299	1214	9510	1747	5831	840	6619	5746
4051	4333	6938	3312	3736	8705	8847	1696	7648	8399	5794	4874	5343
8967	5295	5253	2431	2528	462	4943	3398	9838	6288	8391	4442	1092
6935	1859	1679	4238	5536	6319	9074	7334	4685	3733	5923	328	5103
6146	5507	9780	3203	4718	2463	1855	8445	5965	7020	7054	5575	9787
4356	3708	8832	9004	7090	6778	422	5173	450	883	5201	6413	147
3925	4253	7218	3826	8068	777	6995	5854	8157	5268	9160	356	4612
6891	7777	4491	2757	5412	7352	899	1894	2490	9541	2661	4619	1027
3645	3821	6939	9280	7747	6416	2513	478	1065	5284	3052	1847	6117
290	2434	4514	2700	4334	9045	4353	7383	7295	2596	9760	9149	6618
2817	4792	2971	9668	6399	1483	2515	8736	9428	8350	3857	6705	3417

#	site	stats	hit
1	www.blogger.com	6465,12	25648,151
2	www.google.com	6728,477	43234,520
3	youtube.com	9556,326	81620,464
4	linkedin.com	2924,357	10357,711
5	apple.com	5049,14	96197,87
6	play.google.com	8869,118	2913,196
7	microsoft.com	9529,711	58130,518
8	youtu.be	3806,227	85893,28
9	wordpress.org	2376,116	17775,911
10	adobe.com	5919,611	42948,548

2457, 2281, 1148, 1071, 9005, 149, 2226, 9712, 7918, 3133, 3474, 2558, 5181, 546, 5956, 638, 6132, 4435, 2304, 8559, 7441, 1493, 812, 8994, 6089, 8913, 5529, 4191, 3131, 1991, 756, 7499, 5547, 4166, 7439, 9159, 1431, 4546, 1855, 973, 5665, 7505, 1355, 1903, 6431, 3571, 6521, 4074, 3002, 9917, 963, 5321, 9725, 4637, 3405, 9522, 5494, 262, 8722, 1333, 6057, 2339, 5973, 4644, 4652, 9416, 3634