Table 5649 stat 5431 time 2023.03.23 04:39 Last 20230323
name last high low cgh. cgh.% vol. time
3m 872,7276481 711,8295548 920,3147300 700,3467385 215,8096020 444,9190594 2023.03.23 04:39
american express 361,1643665 968,8640613 6,3517223 978,8007273 548,1838596 697,9306512 2023.03.23 04:39
amgen 178,1079415 616,2361637 122,1808697 779,9937986 908,4907973 823,8293315 2023.03.23 04:39
apple 805,5233416 176,200454 333,6199433 939,6935094 784,9079870 558,7901539 2023.03.23 04:39
boeing 260,5360921 591,8075216 720,2882080 738,8979112 396,3542278 134,5174620 2023.03.23 04:39
caterpillar 535,9133209 511,4436152 404,3346139 273,2096453 858,4490165 230,1908990 2023.03.23 04:39
chevron 69,1687953 884,8532694 77,4419791 643,3364915 978,2343044 144,6980228 2023.03.23 04:39
cisco 522,8821857 596,9186617 237,7300089 436,7715108 643,9473842 215,474479 2023.03.23 04:39
coca-cola 282,4880725 257,1399534 937,4867836 331,60487 655,2152607 859,7323610 2023.03.23 04:39
dow 657,5027413 69,6353109 737,2128655 334,2595578 95,9292675 179,3314645 2023.03.23 04:39
goldman sachs 659,6143430 103,3026061 562,3181011 350,8437251 806,6071469 983,7432625 2023.03.23 04:39
home depot 94,3145309 749,7495093 530,6086291 482,1870313 112,5507228 822,8484159 2023.03.23 04:39
honeywell 763,1556756 108,8586393 85,2861930 190,7442194 900,2930789 47,4622631 2023.03.23 04:39
ibm 611,3968792 306,4173534 5,2896666 161,979565 604,9099269 847,1339890 2023.03.23 04:39
intel 519,3293361 321,6299263 880,1433622 478,6436470 299,5863156 502,3839808 2023.03.23 04:39
j&j 872,6923899 129,7730445 985,1750255 236,5966486 572,5412956 14,5759307 2023.03.23 04:39
jpmorgan 831,1746178 674,4351596 85,5213529 569,6031006 850,8901686 233,7307477 2023.03.23 04:39
mcdonald’s 34,7113689 375,3325686 298,8766808 716,1701930 569,8447495 943,5545394 2023.03.23 04:39
merck&co 20,1785448 152,5916795 720,1651900 168,5508024 340,8414973 985,4243524 2023.03.23 04:39
microsoft 363,5551104 28,2135390 445,2604798 944,4788097 971,3186812 811,2695330 2023.03.23 04:39
nike 196,5279275 440,7644327 373,3829633 319,3924518 561,4701600 984,2813483 2023.03.23 04:39
procter&gamble 635,1517414 832,9751575 993,8181126 400,3560887 373,4269628 570,8185019 2023.03.23 04:39
salesforce.com 687,5139142 298,6592911 832,1086897 928,279573 636,3685500 792,92940 2023.03.23 04:39
travelers 751,1113619 402,3130213 581,3858770 594,2168716 538,4265202 192,5308570 2023.03.23 04:39
unitedhealth 245,5915389 887,6178557 19,4565732 436,7059442 970,7336690 365,8030827 2023.03.23 04:39
verizon 842,2940593 831,4789757 662,6234297 488,4141225 735,8900154 727,3163133 2023.03.23 04:39
visa a 276,3215132 533,8135107 748,7252139 345,9926662 317,2313132 610,3352544 2023.03.23 04:39
walgreens boots 688,468793 42,6583737 780,4064338 461,6229068 700,2924961 102,3631023 2023.03.23 04:39
walmart 916,5901521 777,6507173 480,5043683 967,7560598 826,5002153 570,5739148 2023.03.23 04:39
walt disney 226,9139381 567,5421819 146,1771027 877,8331376 224,9186349 492,45302 2023.03.23 04:39
2023.03.23 04:39 2023.03.23 04:39 2023.03.23 04:39 2023-03-23 04:52:41 March 23, 2023, 4:52 am 03.23.23 23, 3, 2023 20230323 04-52-41, 23-03-23, 5231 5241 4 Thuam23 it is the 23rd day. Thu Mar 23 4:52:41 MSK 2023 04:03:41 m is month 04:52:41
953025672941614165979977792496212535048636718459244
37850921682669770765824718568114185739739698472383
29134351440458851514116420558379880751182031292841
932113169017543620059791441905529766747328818343317
2493897832964021322584692173271314559280970837691068
3080785429391005368018268726862358171863894626813828
48188434653444983192853930336244233617995433650524
472382155946146284963593305468540012689511699729775
32899216019701741938140704611378285808159869569704
2063365919034054665753626391284539053958626644
700974456717999305689937927583636507734228626781
2486209101272811238794743346920589275497838356636
541560678898483776809636278288051959299935822757172
154273078262567449162880348836909673882804760088269
70239977795887937167822146939612489490857226495645
295904070179106761465522002363396572559944910661225
23060914569752649483350555595374562374277761905649
38399958351548160988273658816598277971582637336515
231184583422593383585605385936582801985291632590
3426418828322644297690593223832552538542824417262
922346934138135383320185644746252043287466582522760
8020109076692705212420313718122523408050941665862288
6042845242174001175356189807575800077002760929842
132982097677415530512600367787208810703736236764261
8102177958604370672383178175924984185127222056623320
42934085698890512955848831654631848515549453574068
4556683357534871967720238045334566515934932379161549
476940304482856664612439415568996978329857162188174
362233789499207669832113787298679904242619817457165
3505482089227768361144579422432976147942468638184
59735588244651977135047739580528005610950451561428
2364842953514757537305783949593386401541617404242
961122254976932851357804561663289396644513976123925
6997256439076353211719901472151463215884759901444
7029093810542907328284143273573858989894048634150
311520271347125435465298897683918197789621079772180
9467894279219667561626771452397056731837460536769046
8770699244031763607654029631675667589337618835947521
16795911081774631045325494175563491912369313119396
803955231187675579241137590878183518104642066659499
478633819308717069792031133156956242716791667531507
6356707685168663604233162801156840274786297030723852
191999481563158931564992001979097535609742230205230
261716749288707270175537727287105124311602528925383
# site
 stats hit
1 www.blogger.com 313,127 84020,252
2 www.google.com 6498,440 51362,480
3 youtube.com 6065,161 40850,966
4 linkedin.com 8676,332 66729,731
5 apple.com 8856,528 45807,755
6 play.google.com 3988,236 80592,470
7 microsoft.com 6662,836 7206,73
8 youtu.be 1252,236 61063,157
9 wordpress.org 3621,451 40834,12
10 adobe.com 8900,922 49157,497

9001, 9500, 1294, 1176, 1390, 559, 6783, 401, 5976, 6394, 7231, 1949, 2041, 639, 6983, 2084, 223, 8303, 8391, 8088, 8201, 3520, 3900, 126, 5046, 8204, 4476, 4016, 2219, 7777, 256, 5184, 1443, 1995, 2965, 9614, 8727, 6149, 7054, 2502, 2793, 4375, 857, 3785, 3044, 2276, 1422, 3778, 946, 2698, 5853, 5075, 5445, 7206, 7497, 4597, 411, 7558, 7361, 4341, 2904, 3704, 4076, 7189, 3253, 8932, 2197