Table 5433 stat 6557 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 288,1548027 969,1975378 477,7685065 623,584394 907,9974181 472,9341548 2023.03.20 23:07
american express 601,5573505 422,5437625 67,6621129 473,7727731 664,584531 573,9225255 2023.03.20 23:07
amgen 575,6408289 509,1120630 372,522164 767,6590515 207,7371651 856,6837803 2023.03.20 23:07
apple 506,4793849 742,4128219 477,2145931 347,777734 772,7689010 621,8386206 2023.03.20 23:07
boeing 431,945413 611,953828 153,1840342 18,7275801 825,5268861 839,1964731 2023.03.20 23:07
caterpillar 579,6073781 855,7861215 345,7121137 470,8502148 192,2121213 263,6683016 2023.03.20 23:07
chevron 427,6100131 746,1986578 379,3676109 38,8099278 462,6486719 905,6151465 2023.03.20 23:07
cisco 832,9232187 343,6575690 450,1823696 854,292072 789,7095665 815,1342908 2023.03.20 23:07
coca-cola 422,2852303 984,6131788 497,2475421 282,9240658 857,275553 123,2364692 2023.03.20 23:07
dow 395,1600018 47,8573183 808,9517074 472,6413796 875,8151912 299,3250308 2023.03.20 23:07
goldman sachs 997,1529905 354,7873084 862,1695665 921,2842370 455,9061047 897,9521482 2023.03.20 23:07
home depot 154,1788960 876,112019 207,9989374 248,6016174 159,2940679 459,9676126 2023.03.20 23:07
honeywell 246,9314003 609,1207013 746,9079406 446,7441522 61,7999699 531,9234879 2023.03.20 23:07
ibm 969,4530597 208,4243330 359,1051406 377,5128110 284,2526950 524,4904878 2023.03.20 23:07
intel 252,7716838 93,4105713 66,5510406 378,3115269 482,9871760 432,2290323 2023.03.20 23:07
j&j 895,8779600 973,9560475 678,5046449 879,6474661 957,872602 72,3168688 2023.03.20 23:07
jpmorgan 193,4482801 829,4764372 701,3536926 966,9526072 126,590300 363,1911280 2023.03.20 23:07
mcdonald’s 610,7413622 503,925114 728,9348829 322,6236546 813,2947280 580,4907727 2023.03.20 23:07
merck&co 799,4592374 139,7570774 546,2100377 74,7388982 658,9036259 216,3592928 2023.03.20 23:07
microsoft 258,1822602 312,3826948 242,6750784 574,8513606 417,764776 943,1449787 2023.03.20 23:07
nike 12,2654155 768,8242033 560,3483353 315,3595164 807,4532146 117,3540701 2023.03.20 23:07
procter&gamble 663,1905399 93,3215700 95,3083035 681,3514841 491,9927627 734,7318537 2023.03.20 23:07
salesforce.com 668,3080017 583,842815 385,5270861 230,3958397 792,9978933 220,3526451 2023.03.20 23:07
travelers 346,5350188 712,1538011 988,8287551 508,6514855 20,6008393 973,1134606 2023.03.20 23:07
unitedhealth 909,6539183 465,3997064 647,1991236 132,3145219 507,7147742 399,8916044 2023.03.20 23:07
verizon 242,6280634 288,343619 626,5074870 387,9721852 43,991683 126,307389 2023.03.20 23:07
visa a 927,6338573 682,9472182 235,6552799 61,1438393 309,5256234 544,9558789 2023.03.20 23:07
walgreens boots 725,6751056 271,2318721 390,6692040 124,6317400 297,4109205 666,9232241 2023.03.20 23:07
walmart 918,531087 895,9609130 153,213953 991,802002 655,6738762 28,8899490 2023.03.20 23:07
walt disney 329,880971 34,6383541 614,5773338 594,3384674 253,8646336 570,6423190 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:21:13 March 20, 2023, 11:21 pm 03.20.23 20, 3, 2023 20230320 11-21-13, 20-03-23, 2131 2113 1 Monpm23 it is the 20th day. Mon Mar 20 23:21:13 MSK 2023 23:03:13 m is month 23:21:13
693983129402232649814569758326425329788250295502114
79986386098996366241953929866965162301029495898955
8907136514391780938656532287871391312689876222796275
7314796399534772789034806287754722134215407389349172
4611946866787748304915109017403190685361225664488498
981772815127439277613751756822422442665973765908348
2670531653158598412144878319167577864117669632502633
1093808380684235191985162145424071953893225223007688
2729835639244584888927586035267351927187144719903251
701861045465643869923511573593443639006651918523629
808886389860688936038084336556857887925147036909323
467339154472392033418764424916635125562268578318071
28979775196833932749788497444814538861275391144677
966424071807949575226028734587785445645294895881019
2335665419309517405396412904500980777708758266069044
193744442971308837885942935546273540615764619021087
7321251637875995740850088589551220994523386142556611
425048845996302985682964504535278668847664512437670
9230512026403354470697287861454928581195964585008436
9437631247829031138392709194408517107218276858526461
602239881054136530195888181230807620649346410532
6639835138080591313879245794366888298771272536113
7109644410893023618087799770240155407884351730906876
1346769772925674194468178685936972347555770066143000
234835234516635632629517661876298617473491083674341
555816501083464732209474324337817798108859184005177
809713784609339154922559079523433294350467085508706
6705785716255424839099366290625455641938849274456
381970034721797328672826422874174521785157590388146
494111551362440162174669202583894602155861832313312
775063985270331467347959573790089973954469290951613
645381139648211417577384380897455252346868524678177
605140054983250722389588200972057849701529510109211
6983233288362431604732985097075856181448991041493
914138219729217929121705202275118521199871239952
81425801345321373293509886221857296731889118496458
178860235192795379859337736267254693290186197545
9872492132389909844834256091348931571248947025528523
8628508546515565128562798064629339688711440786825291
944785521296511133511335933277193812336727024881760
7846254885929799965432286534836658826069776886522
441533365903661643184452349757054844343620944855236
52334372267976349617196511567836809596858026001770
107356245151632261036723253620890337096121220
# site
 stats hit
1 www.blogger.com 1923,813 8192,207
2 www.google.com 9897,763 31384,616
3 youtube.com 3252,945 66644,411
4 linkedin.com 1078,156 67163,539
5 apple.com 5222,9 57118,386
6 play.google.com 124,324 40611,528
7 microsoft.com 2264,106 59825,811
8 youtu.be 7172,266 83247,910
9 wordpress.org 786,915 11593,69
10 adobe.com 6772,430 68317,3

3496, 4822, 846, 268, 5922, 1058, 8183, 1417, 2314, 6405, 7847, 5758, 6658, 3762, 3272, 4700, 7914, 1814, 9731, 9694, 6203, 4805, 7083, 3618, 5743, 4369, 5522, 579, 6566, 3135, 8125, 6604, 7356, 4799, 498, 2739, 5243, 1085, 3764, 1721, 4726, 3095, 6216, 2427, 8013, 2618, 3396, 2177, 7638, 7838, 1467, 4836, 8119, 9035, 623, 1388, 6845, 5596, 8155, 5841, 3583, 2306, 7679, 7730, 1457, 3452, 6144