Table 2564 stat 2637 time 2022.11.30 13:28 Last 20221130
name last high low cgh. cgh.% vol. time
3m 996,2639910 77,3203423 217,3362488 795,3573081 863,5859117 60,6390503 2022.11.30 13:28
american express 189,6271965 337,8361279 357,1927829 60,1434030 219,892119 757,1958575 2022.11.30 13:28
amgen 878,770958 265,2250820 631,5208070 489,6280786 785,5651631 948,15032 2022.11.30 13:28
apple 901,7436090 359,7649736 330,4188500 404,5186463 47,7407571 355,4033185 2022.11.30 13:28
boeing 933,4146134 547,1522905 504,3042292 348,3821196 381,6126546 607,128860 2022.11.30 13:28
caterpillar 134,959392 641,9182594 661,5893853 919,5625141 333,2785738 328,6625149 2022.11.30 13:28
chevron 697,7315114 181,7434701 472,5359353 147,4058085 950,6935098 558,4543740 2022.11.30 13:28
cisco 997,9062468 836,3790640 519,4436950 392,6523628 540,329145 571,2007363 2022.11.30 13:28
coca-cola 622,4903846 763,9552941 769,907379 618,4663820 822,7989701 210,2945178 2022.11.30 13:28
dow 335,3566404 700,2854540 51,2584250 740,478891 165,5763214 427,6835731 2022.11.30 13:28
goldman sachs 20,8189030 336,5596504 851,9065579 760,4741172 397,5236370 429,1659006 2022.11.30 13:28
home depot 614,472201 632,4366241 846,8421345 731,1810954 199,4314679 467,2489249 2022.11.30 13:28
honeywell 690,2063772 297,8545647 782,7237670 538,8027149 543,8740735 363,3944873 2022.11.30 13:28
ibm 780,1227519 868,1775737 646,2980155 344,2607636 345,9757568 697,1914255 2022.11.30 13:28
intel 818,4285294 373,166659 860,8390701 266,5498901 46,5624047 405,8281459 2022.11.30 13:28
j&j 286,9425924 631,8288415 816,9932260 224,5972971 116,919331 775,7623667 2022.11.30 13:28
jpmorgan 390,1183449 24,7351841 95,7205178 926,9119928 149,2991304 928,90444 2022.11.30 13:28
mcdonald’s 139,1942494 559,1836477 756,9633890 12,428257 906,6426543 871,7226471 2022.11.30 13:28
merck&co 636,949959 320,7518582 187,948148 514,5768775 213,5373550 312,3072613 2022.11.30 13:28
microsoft 258,2386710 220,4069199 538,1479126 416,6760018 342,9748986 859,988160 2022.11.30 13:28
nike 938,8714430 142,8442688 514,133088 567,1499775 109,8868600 901,2952337 2022.11.30 13:28
procter&gamble 981,4160604 872,1948344 953,1841726 502,2112881 423,7213496 618,9606449 2022.11.30 13:28
salesforce.com 869,341721 637,2114242 10,4962961 310,9473581 368,4518818 791,8818363 2022.11.30 13:28
travelers 465,3585427 32,5734953 246,9336494 868,2270773 350,7408400 422,3031250 2022.11.30 13:28
unitedhealth 925,9240072 514,3478561 645,1326210 309,5146190 167,9451476 726,1758637 2022.11.30 13:28
verizon 442,362832 124,8091826 488,9148487 691,9533555 274,7228325 527,5187940 2022.11.30 13:28
visa a 656,3955796 746,61915 137,1677828 310,614319 92,8237295 409,7371468 2022.11.30 13:28
walgreens boots 956,7177889 252,1231435 663,9778088 299,1043800 15,4222289 913,5022568 2022.11.30 13:28
walmart 337,6045812 456,6104689 328,9824630 130,9838954 378,8751340 990,5144619 2022.11.30 13:28
walt disney 43,2994032 576,1347067 124,9851818 871,794831 703,1236191 203,3659071 2022.11.30 13:28
2022.11.30 13:28 2022.11.30 13:28 2022.11.30 13:28 2022-11-30 13:41:20 November 30, 2022, 1:41 pm 11.30.22 30, 11, 2022 20221130 01-41-20, 30-11-22, 4130 4120 3 Wedpm22 it is the 30th day. Wed Nov 30 13:41:20 MSK 2022 13:11:20 m is month 13:41:20
501711563839261073431597433928999188524371249253
2125994515044864200883742095524129365428839529156
40104288419837522196910379147006112632085821165916
2209892840617643620047615983520696378388986878574135
26365384752841889572618827844087682543950770928822
63943147311658289333609262592291649769366434510433
136519114483686488333411847812404949618637517771354
527760598808484915596596599635896749904323277964
99272768816071444254473288155704990378383043726255
42958074728319989280334559203447335453811712337339
43596931245271624561982603839919013545497076089917
3947778648934996491085733317273330594992128157752240
8704250862687384824632351859697213740142777888255
331138934772539712179219434785511774606712916856780
766695293634994983891239743780834286661330694897610
223874852405358410714772474457406945620544422993916
894042097020584354649656181626417458113587329669810
1710851090993029399997554553809042654934322315354163
63939485453690043820496141168964336638356566961175
72695254117856078497966141495514621131753098057892
4559605025068443474994078160640341073570918054263389
5777686786532256715980192521416060759182127550202350
9877451073164573955902398119721782597541982619148
7888438183678012752231636339908833281542672977919264
3996780970607310593256988553268471978833438351836460
92479236746060346373963453493588373450962525436931
61828494024132860564904055973265441911449638126268
859218935736763595886794918970279224270877319186716
343243603963851084728366282977658867479140912325365
917417818697641549116006623376655842550400110329985
150434823406415185433985904533587286387616568855319
1309676147224243047760710154611086720785980091839
1216288796072885313246193091383706306538106700615
5976880427976537655487005426379673869394201166850
725755042107649492949294973197469225504328638211657
277869247797117620504781419278339905260364789278240
48705243790093491648900244661059595930054172331083
7543869229241843886187456465826584617225470581639
758493858122015818833329274023577313553239664732
43607772426478693712792372176966269547546556372769
574713162953226716739254128659902195268642648782625
5569912094295070534564198746414176327623950433309708
1144733119272029123659132201432788686711107284367962
85121288885880550399115177885246655894693444054822
# site
stats hit
1 www.blogger.com 5125,40 92572,382
2 www.google.com 8356,720 23308,965
3 youtube.com 7324,56 85315,860
4 linkedin.com 9355,475 36315,9
5 apple.com 3862,70 18624,422
6 play.google.com 9222,956 8653,995
7 microsoft.com 8498,185 92898,632
8 youtu.be 5900,535 71330,103
9 wordpress.org 5739,640 48430,410
10 adobe.com 3586,718 37411,91

2273, 7079, 3134, 881, 9027, 3054, 5957, 7076, 2290, 3703, 520, 3372, 9570, 496, 1207, 4468, 907, 498, 8710, 7873, 6470, 6314, 3927, 229, 6776, 3850, 8658, 4206, 4686, 4970, 6106, 9371, 983, 1053, 1248, 7428, 9852, 143, 7131, 9995, 4303, 1202, 1065, 1187, 108, 1643, 5593, 3226, 883, 6267, 3204, 9847, 7436, 6834, 361, 8473, 672, 7624, 5081, 7487, 4967, 1402, 142, 7135, 8906, 3154, 7096