Table 6895 stat 9490 time 2023.03.28 14:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 841,7272658 637,2971756 704,4273782 469,9467790 963,5329515 477,9324634 2023.03.28 14:40
american express 67,9235642 318,9832528 424,6707573 742,4331640 931,9857493 360,373495 2023.03.28 14:40
amgen 88,6187922 82,4518717 265,7706333 401,1066564 498,381625 404,2024088 2023.03.28 14:40
apple 466,8728905 150,4290497 406,6261519 362,4725340 550,6789196 456,9735807 2023.03.28 14:40
boeing 350,1984530 407,2813349 185,7668499 319,2717520 386,3998671 723,6506382 2023.03.28 14:40
caterpillar 171,1244869 757,6683993 163,1611266 870,6281900 34,199958 58,4398589 2023.03.28 14:40
chevron 646,4187527 912,1958635 98,3681795 170,4473491 567,5761889 728,7508347 2023.03.28 14:40
cisco 343,473683 23,7286808 447,7462102 379,6177356 870,1366136 286,333463 2023.03.28 14:40
coca-cola 298,1569430 661,3317570 177,7187759 771,8230862 138,6840086 19,2352007 2023.03.28 14:40
dow 53,1883939 682,6188206 764,4112336 370,1076215 459,3922418 836,9058372 2023.03.28 14:40
goldman sachs 139,2156212 524,91489 352,8097077 43,6499747 966,7040315 981,1435893 2023.03.28 14:40
home depot 423,7533475 966,5603358 437,9856251 795,4895441 174,4780861 109,9386017 2023.03.28 14:40
honeywell 889,4780198 47,3479215 870,8825253 254,87133 99,7773314 18,4503811 2023.03.28 14:40
ibm 587,603574 101,5536896 764,820873 697,1871961 835,6639542 747,2727908 2023.03.28 14:40
intel 649,5430682 762,8235982 22,8706994 762,9104739 349,8084229 259,2189806 2023.03.28 14:40
j&j 691,5121539 228,7890946 290,2455561 240,8765242 306,3398312 430,703021 2023.03.28 14:40
jpmorgan 422,1274924 258,2573533 791,50299 530,4410257 548,2924788 265,5692522 2023.03.28 14:40
mcdonald’s 164,268237 480,5118974 835,7381213 731,5261947 251,9585717 315,5397604 2023.03.28 14:40
merck&co 204,5547648 416,5100411 894,8464982 580,3165144 974,8378413 574,7654371 2023.03.28 14:40
microsoft 843,1040116 207,3909691 397,4710866 960,5596686 498,4399472 72,3331567 2023.03.28 14:40
nike 178,8024438 859,4283436 761,1746405 968,9651432 729,3843885 475,6240011 2023.03.28 14:40
procter&gamble 231,555273 940,2048773 893,5143831 970,7362396 618,1767771 128,148851 2023.03.28 14:40
salesforce.com 648,874299 574,1457738 527,6461196 479,7054455 449,3382817 134,2095787 2023.03.28 14:40
travelers 513,1018930 175,2423274 486,6499060 866,7171681 705,8068439 922,5988017 2023.03.28 14:40
unitedhealth 321,8923596 335,9396216 70,4622499 954,7170002 550,5290603 862,770566 2023.03.28 14:40
verizon 176,3417043 782,6237431 680,9162911 833,1929081 19,80435 435,5044655 2023.03.28 14:40
visa a 658,3015638 222,3633826 109,1436788 962,4296346 37,2972254 369,1051750 2023.03.28 14:40
walgreens boots 759,3237628 822,3091549 852,6849490 386,280028 27,1687135 652,7066392 2023.03.28 14:40
walmart 85,4850675 899,1031885 493,3347827 608,1510604 636,8292874 514,7447542 2023.03.28 14:40
walt disney 972,4766271 175,90045 774,5436448 115,5333277 867,9363545 842,7202306 2023.03.28 14:40
2023.03.28 14:40 2023.03.28 14:40 2023.03.28 14:40 2023-03-28 14:53:40 March 28, 2023, 2:53 pm 03.28.23 28, 3, 2023 20230328 02-53-40, 28-03-23, 5331 5340 2 Tuepm23 it is the 28th day. Tue Mar 28 14:53:40 MSK 2023 14:03:40 m is month 14:53:40
228764804000482525423782193322534379956144529421187
555567006764240296167903090364152202164579971737803
5799549890197537381047057543828854503663824946646355
301262172144155990018694629683765518666271162163207
525548768333513787016564492283721016118813413177507
9164018186199272659484874968199097002821878782040
700328107384823278473439947816431047564747387728
2577993946167973145111513139609988367281600240353169
6059398461605391117730407432450541717579422158465413
1885792499565609768500786761658265395217829739835
6170869475271029563194324923300963597099178161193253
6742805234182255580426885232781695594864816134433745
318224008159265957174328187775330679194764836211320
3733704099877339665615271708539152148375445259512324
2398610977268480731849888531549589622400299267802
3818802373502086413732994578108452721209431572878515
877336642817326362312591133552080125047966310315744
30379283431899904629546236462631479229981954107406
35609433782233455291118463283267029177687570954281
54838531476213241394968281683787305033510310269067
8248507314507218344420707682987271912575732625772359
809319581284332027336911474919295121282697530325040
285327155296859579667459623460541423498762116813610
5375820469988031626851958047419769823041196625442
6235214777864867936383195929311682198791168837789
451286188657707646988325683546662226317915741390254
57385440813779394904160773999833748719833541135726
106453586416845346211806334491548689125322765188891
8466544624901307782789439577286961238092116118295300
11538361921529461018117032834652765789100443567187
5875793031181661112583055537950616465703501313139122
271114128993891284606004350899611991135323934924472
9919930581022517191267998431285353791563817429073464
209050855459234640436778996180689513201793487273770
5257620928215676485929095897765235101364437180773242
37831505886942295481337449542290543848138607019900
3100145869858311279352512255407018873862688523622387
1954458158789548874856336937546709350825877625412
14176343995689162804984466490543068716910416072576
1625644829834809166856862242360761407096779076153605
679590444005570877048316801583158542566777814186999
5040316432678321733029782778172731941077344220631765
91447213892525840535128102905138781761292153456462
3614789583687562672128491503503779785855421888565336
# site
 stats hit
1 www.blogger.com 1776,94 6800,578
2 www.google.com 7395,947 93859,592
3 youtube.com 7361,477 42862,617
4 linkedin.com 2326,738 28890,28
5 apple.com 223,214 17783,148
6 play.google.com 7172,680 94533,31
7 microsoft.com 2648,649 45272,238
8 youtu.be 5337,51 77147,712
9 wordpress.org 1439,840 28846,884
10 adobe.com 7861,228 47509,523

9037, 9361, 4279, 6634, 1415, 3585, 7563, 855, 8421, 9381, 949, 366, 9378, 7204, 3949, 8684, 3815, 9397, 7681, 4507, 4141, 7302, 1985, 5748, 1390, 9332, 1622, 1680, 8895, 2648, 1309, 5829, 9376, 3218, 1257, 6150, 5815, 7100, 1607, 8205, 7975, 5334, 7233, 596, 5897, 8970, 4575, 2330, 23, 1005, 3271, 6676, 607, 6885, 6622, 5210, 2625, 4192, 7556, 5983, 8030, 659, 9750, 6554, 8534, 1052, 4714