Table 2548 stat 4882 time 2023.03.28 15:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 394,1194442 92,380194 980,95374 230,7213370 20,1520257 160,8904831 2023.03.28 15:57
american express 618,6365659 923,6333088 659,5262774 573,9552644 279,5302783 173,1957559 2023.03.28 15:57
amgen 625,4111433 326,3649228 984,5800920 853,3782762 699,9444653 416,6801428 2023.03.28 15:57
apple 954,6457821 402,9740179 798,5615828 864,4156319 198,7880462 49,8570801 2023.03.28 15:57
boeing 315,6217544 812,5931304 152,9852033 789,7767112 396,1142752 142,3805681 2023.03.28 15:57
caterpillar 694,9947369 759,3939034 939,1751398 74,8932047 821,4755259 867,6187295 2023.03.28 15:57
chevron 38,7317234 35,2352572 520,833018 93,8340931 705,9046816 427,8570888 2023.03.28 15:57
cisco 889,2161096 634,2862313 331,7754339 667,247520 770,4256435 419,7093728 2023.03.28 15:57
coca-cola 601,4927015 602,4217051 968,4697999 41,53359 202,747958 241,7212929 2023.03.28 15:57
dow 158,3329302 555,8631537 238,9826093 720,1274966 199,3540424 414,5291037 2023.03.28 15:57
goldman sachs 130,805271 554,8996469 506,9725109 609,1069538 465,2115971 529,4334396 2023.03.28 15:57
home depot 681,5690933 439,8829202 644,6793684 604,8019866 13,1595990 665,2499104 2023.03.28 15:57
honeywell 143,3853827 378,3409271 739,7911346 870,8689013 871,4238863 768,3778321 2023.03.28 15:57
ibm 397,3775678 485,8616095 589,134446 295,2705618 582,7338245 154,2264268 2023.03.28 15:57
intel 413,7576950 29,4254915 917,6935536 675,595022 79,528086 401,8183612 2023.03.28 15:57
j&j 844,2704600 687,7156048 694,4558106 94,907435 833,5782227 952,4225432 2023.03.28 15:57
jpmorgan 592,2474020 693,1742051 981,8465868 401,3944192 604,4290451 820,5215757 2023.03.28 15:57
mcdonald’s 123,4953123 581,2015348 548,9815071 20,3920641 252,7071584 108,9463134 2023.03.28 15:57
merck&co 163,2011058 38,9963474 779,9894096 419,3709956 237,1119954 545,2180378 2023.03.28 15:57
microsoft 958,9458324 612,5628640 375,4323675 85,4974761 927,6655175 699,4758007 2023.03.28 15:57
nike 647,7189067 867,8989916 426,9755336 845,5890340 177,8823616 585,9559677 2023.03.28 15:57
procter&gamble 871,42718 327,1085827 117,8721639 327,748493 818,9390774 638,1928737 2023.03.28 15:57
salesforce.com 372,7221528 690,2991247 388,3893605 775,346947 109,6427901 933,5343321 2023.03.28 15:57
travelers 618,7789912 124,7949629 661,7087472 751,5331239 713,778938 642,8292861 2023.03.28 15:57
unitedhealth 950,9683270 904,7680539 907,5418485 960,2788492 264,6512773 578,6516715 2023.03.28 15:57
verizon 41,3528992 686,1489047 995,6200524 683,6140128 399,8066026 409,603962 2023.03.28 15:57
visa a 515,1599062 593,2283687 238,2352266 58,1878576 204,9617900 955,1109579 2023.03.28 15:57
walgreens boots 504,9168390 390,7676397 568,9677809 419,6087538 321,1056772 757,3163691 2023.03.28 15:57
walmart 726,4408951 930,1247731 248,3393575 185,7628475 499,7786893 991,7370637 2023.03.28 15:57
walt disney 14,488709 924,2174694 11,8808327 329,5142993 797,7182342 282,3657878 2023.03.28 15:57
2023.03.28 15:57 2023.03.28 15:57 2023.03.28 15:57 2023-03-28 16:10:51 March 28, 2023, 4:10 pm 03.28.23 28, 3, 2023 20230328 04-10-51, 28-03-23, 1031 1051 2 Tuepm23 it is the 28th day. Tue Mar 28 16:10:51 MSK 2023 16:03:51 m is month 16:10:51
7013677322532725354206842692117476353754123421812
432630558547729538791526782728776142823192668266804
6805715663176093024425293835804351220357433516368
964355475596914897433154804670924369796254812357
60155449983557541814895140846394521061985099251046
8938606855797001446474402520317327151284930224722231
8513653942608467718191269117552694175116904451818
470710766109092817886255242592491666087874451964645
49599857483610651501356282397256000484283995374928
32669774700830011508142827782473520807751582115999
936310965815441422723208285310744002640222357159404
437615864224691052409679831310747222460907162129506
78698734145148863483398544273117887760566293083606
53808982511065229934592922339687801775585146626
7088909543135109360235857451021770194134189573464
866621397552122599191121993891889946988176965794504
3561275634043002671247687199347451148799570592349710
31651837055274477681231168913225879114268382763556
438040529792377488537187241377722546415192120951646
93174569287696613038414594268466658462865585899457
526588114841319695002112191811454429417503851386
325999145103626720896181380476015978684439873765596
9232189179227901886530158988288185101417548948312553
63070971831220569468872796278502867607920052432698
8152524345968421067770523744369562184433734249457
40399675808264385719416051505583578536439951905508
952801360094297678861736164166035692151153089143300
81629555705234251915711651171315954131855823223509
82401916573629374657962144660339213162300927136727
92126028890051425807893616729151808967343171308829
1593746498365369939413050855413177261635439745834
6809154041027179145282402877108921708944215091625401
5189592092076986836738782652256021508525844394128276
81014327143864655378791859836092702780571526973194
6370652541662084812680078287462360654235569559342198
3454876120349252977631831910408480803460944959229198
6195116821657105216210763017884374279297091961573
26923327911170216762279622132152479620259991557768
566130327608472876134881806598694114887264018441713
254636331731827865274866820509327303342401846801784
42403683947078196542239543127041762894922384268222
20533339824430552438937000289152538316199934803759
516526646271639708895313285541683967610181084898819
8616537950004559463255509145189041543730235119853413
# site
 stats hit
1 www.blogger.com 3794,283 19013,392
2 www.google.com 1641,239 25343,394
3 youtube.com 7767,491 89377,367
4 linkedin.com 9468,921 82921,866
5 apple.com 4753,457 77970,739
6 play.google.com 6452,648 15427,163
7 microsoft.com 202,112 39763,233
8 youtu.be 3096,394 57397,689
9 wordpress.org 6759,765 8077,840
10 adobe.com 30,335 23383,780

1276, 7718, 9749, 5231, 4168, 763, 4162, 842, 6365, 8370, 8909, 7061, 6066, 6579, 7799, 7659, 5832, 9553, 1747, 9891, 7402, 6554, 3043, 6838, 564, 9709, 465, 6021, 2228, 5939, 6974, 9100, 8974, 8385, 3435, 6634, 8930, 2401, 582, 1379, 4445, 616, 7855, 1440, 9236, 109, 976, 9014, 7860, 669, 5674, 2131, 490, 6575, 3769, 2215, 9040, 3123, 9467, 6977, 1941, 4911, 6293, 2865, 1322, 5447, 836