Table 1378 stat 7313 time 2023.03.30 05:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 829,2588253 439,1461450 670,2230334 668,3219868 255,8411584 193,8684000 2023.03.30 05:32
american express 708,6344420 275,1591831 246,2794652 391,7672918 348,3802659 723,1813856 2023.03.30 05:32
amgen 648,8134791 688,4285372 702,8257569 160,5321777 85,5987427 678,7552293 2023.03.30 05:32
apple 821,3464611 78,761844 188,2700449 944,8957310 904,2189565 55,1503067 2023.03.30 05:32
boeing 498,4457475 917,8460900 826,6404666 28,4746206 454,7154986 903,1564485 2023.03.30 05:32
caterpillar 541,629596 688,6258375 662,3669487 381,4834783 713,4582827 560,9010292 2023.03.30 05:32
chevron 728,5042470 796,6328143 723,8516742 783,2216250 298,7007194 68,1234351 2023.03.30 05:32
cisco 341,951905 598,7951316 810,5012134 951,3519444 564,6402061 977,2258752 2023.03.30 05:32
coca-cola 8,3588486 709,7205645 817,2690161 621,5454588 773,4183538 179,4964663 2023.03.30 05:32
dow 270,9613940 718,5674497 662,7858062 691,32993 881,2889404 798,6916856 2023.03.30 05:32
goldman sachs 790,7500109 44,3543267 390,214119 580,3973717 380,2895553 118,1973917 2023.03.30 05:32
home depot 559,7395299 743,3318342 158,9211234 828,4279116 882,5463917 995,5446307 2023.03.30 05:32
honeywell 332,6862460 548,2131944 975,3463609 904,7653401 97,9485099 120,4865886 2023.03.30 05:32
ibm 969,6998686 884,3501821 989,18965 548,5479951 741,2904241 879,8993099 2023.03.30 05:32
intel 212,7081297 327,940648 255,3225827 639,5867191 9,1866255 800,9840150 2023.03.30 05:32
j&j 533,7047934 749,6293580 653,8690218 116,6232249 569,9999068 973,5583142 2023.03.30 05:32
jpmorgan 2,5209806 107,7432294 811,9861384 642,229521 694,9697607 117,9487894 2023.03.30 05:32
mcdonald’s 293,7557124 535,3011719 942,3354219 285,4753241 41,345419 105,6935184 2023.03.30 05:32
merck&co 903,2206285 317,4724540 221,2901501 31,2223384 811,1370774 965,6225353 2023.03.30 05:32
microsoft 124,6081071 645,8174838 578,7625043 766,8702109 518,3017815 172,4605543 2023.03.30 05:32
nike 637,4565697 935,6774185 491,405603 371,3946752 261,6876801 867,4817240 2023.03.30 05:32
procter&gamble 977,8978974 704,7889608 35,6696301 412,1581904 278,569835 975,8556048 2023.03.30 05:32
salesforce.com 819,7419472 726,3377042 44,8971985 798,6809319 354,7341368 358,8448796 2023.03.30 05:32
travelers 774,7292873 240,358857 417,1066840 518,3947975 5,2216719 184,395560 2023.03.30 05:32
unitedhealth 891,5952543 198,1690391 652,1734204 25,4717254 915,7504595 809,9590961 2023.03.30 05:32
verizon 648,6076880 640,14260 342,9983784 846,1165217 727,858603 153,1446329 2023.03.30 05:32
visa a 193,6700170 539,1971256 891,7231886 237,7829908 319,4344279 952,9706806 2023.03.30 05:32
walgreens boots 608,9766737 442,5232157 727,2518354 482,3747910 859,1223398 376,2013481 2023.03.30 05:32
walmart 121,2225224 318,8483838 309,4702771 993,5009269 141,5324470 698,319828 2023.03.30 05:32
walt disney 256,9347340 815,5740783 369,7670033 545,9770100 743,9871647 500,4708100 2023.03.30 05:32
2023.03.30 05:32 2023.03.30 05:32 2023.03.30 05:32 2023-03-30 05:45:30 March 30, 2023, 5:45 am 03.30.23 30, 3, 2023 20230330 05-45-30, 30-03-23, 4531 4530 4 Thuam23 it is the 30th day. Thu Mar 30 5:45:30 MSK 2023 05:03:30 m is month 05:45:30
9826986221922566178752867022849518855175325569740
5860732920019024820359855686119930435749786379294131
7057104901355353134955042379721563189269452221557
37099498816645266478233987927584319507088267596578
82458733888492872808585272283439933271915934895152
388713283037265937542117530611392965345978958597967
954541147769744324658670225018776704950552016517883
6142394711922563818733049428610984976141481897805661
6012616487517635641261894131930543203682944712072
58135055715187844961561923214221005794298690416910
788788376681810612267902275243943469924909013191236
6804926145897083369630536191066563901927357654014
123473796361635300685052759161469868139912574711888
12725939250661774202658379683376405723198062288799
8912837730138451493450138198580214876519506279113412
349284991856197183016524912534997969817854797773
885513255573190571084499263724123851227330188324025
7231706444179282761855331162589594046516539647941
111785333782464477516048605516803605553168407116689
7317867319162030492997031299426093826220255480735053
257457984450791583722910278621274127434485619867878
89926238628120846097745690620485466438646222675520
7118197204445375046986420585734469799772373823280
310773926683334703899584469738169823086253253826
9362180950518188794712391719665898506680660958538750
77647553942327979556334863685982575150199259346822
35207381938863436734385569967377115316389887673445
367301921953265184445586086267073125596460964028
18126018615346342911113158551361509147669354755266
4336831823432457538644145491657497664270272783473913
6385534093843011803978313713910532365450121722386342
2659166997128442200498599295633518976240072174021
3065392012224096836159369375343133457383111881823522
630584319172658390272748191906268392262279736289514
10796840827753383469820375997856410150817315997615
804145745989525125159712359794927541256933944804
422600179892791597102380943746862350590464655343
822829973039433875673465602330057897897545867711717
1958240235946038366046126644332314012931554760954882
82025157467629047734983776415072491755478394957857
643284855503296566068490300277940724954494290152774
9852151073101659925424823179264919834931374613167224
9032953355944513948590489332956616417965537359
811289984931157435766893151277333711374334952145933
# site
 stats hit
1 www.blogger.com 9393,657 24856,851
2 www.google.com 3921,279 66132,260
3 youtube.com 1782,195 75247,169
4 linkedin.com 3522,541 52563,513
5 apple.com 6097,478 82797,730
6 play.google.com 7548,92 6677,937
7 microsoft.com 2289,338 27157,462
8 youtu.be 8584,668 5499,798
9 wordpress.org 3242,304 64777,717
10 adobe.com 5820,310 97559,761

7281, 8561, 4538, 8786, 1969, 6861, 6750, 5172, 8944, 8704, 339, 8865, 3158, 9193, 5782, 1288, 6075, 5752, 3537, 9926, 618, 8389, 3014, 7487, 3349, 7580, 2871, 7061, 2470, 2276, 3048, 1314, 3411, 9735, 1601, 2452, 6447, 9586, 4400, 1416, 3264, 1436, 5439, 2161, 4751, 6160, 8000, 6920, 4538, 8356, 6315, 8358, 1647, 2221, 5017, 3794, 2631, 4413, 3726, 5978, 1011, 6273, 9610, 419, 9847, 287, 9582