Table 6543 stat 3041 time 2023.03.30 04:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 21,6745194 747,7245507 958,971852 573,3661902 449,2772420 697,5125401 2023.03.30 04:43
american express 684,9068523 987,1801800 815,2085157 654,6039633 426,3713532 136,2085585 2023.03.30 04:43
amgen 32,2733518 574,6897736 418,2280044 993,4384675 902,7412435 163,8614503 2023.03.30 04:43
apple 838,7356023 228,2878654 13,9246213 800,6969769 831,7883118 877,6466000 2023.03.30 04:43
boeing 996,5309063 251,4231006 902,3863119 632,9333799 660,2054238 623,772291 2023.03.30 04:43
caterpillar 433,6169418 516,3359520 358,6787147 198,1966137 414,4250426 484,4271611 2023.03.30 04:43
chevron 350,2848846 125,1811372 74,12949 827,700239 532,783004 493,4344604 2023.03.30 04:43
cisco 465,1247833 368,1242758 330,9909937 202,7636352 608,7172015 100,9661206 2023.03.30 04:43
coca-cola 396,2969893 163,8102331 722,6472133 238,716956 932,3615321 253,52942 2023.03.30 04:43
dow 363,805699 76,8950279 159,5684423 330,6234825 693,6973285 748,234326 2023.03.30 04:43
goldman sachs 688,9492630 787,2962575 666,8866548 263,623805 184,4251123 872,9056758 2023.03.30 04:43
home depot 73,1100076 977,44234 472,2302041 10,8343665 311,850355 729,4696442 2023.03.30 04:43
honeywell 653,588826 94,3467033 756,8408848 370,4445332 790,1572034 741,4566121 2023.03.30 04:43
ibm 44,31687 519,2275021 428,3916061 134,5006064 502,1105492 505,9731533 2023.03.30 04:43
intel 341,5147472 807,6515272 600,5369141 122,2532604 596,2142979 600,3520077 2023.03.30 04:43
j&j 56,9700994 796,8453303 128,5373316 302,1711609 540,8209349 399,9687811 2023.03.30 04:43
jpmorgan 213,5318408 469,7141546 642,9744172 687,9831432 489,4948277 635,889470 2023.03.30 04:43
mcdonald’s 32,7558415 342,6275384 970,9421710 979,253219 912,7760869 870,395730 2023.03.30 04:43
merck&co 314,1725944 211,8539186 993,6093967 822,2060702 142,2920872 920,7836274 2023.03.30 04:43
microsoft 267,6075326 767,7556687 103,4014408 844,1341019 158,1868230 761,1274216 2023.03.30 04:43
nike 129,7411862 153,412642 517,233954 81,8306915 196,2915708 684,1895189 2023.03.30 04:43
procter&gamble 901,5073098 396,422049 799,3158137 826,659012 923,5926027 821,257065 2023.03.30 04:43
salesforce.com 994,6661855 160,1513256 853,9214485 279,9820024 662,4314904 24,1799077 2023.03.30 04:43
travelers 455,1041035 11,6508755 396,6952093 840,2966417 203,2359834 339,19159 2023.03.30 04:43
unitedhealth 552,1646786 68,4751434 757,8893868 501,7513246 556,6606580 902,4085807 2023.03.30 04:43
verizon 582,1813971 391,2447411 613,4138495 425,677733 518,4352479 718,9136272 2023.03.30 04:43
visa a 131,5590431 211,3329761 795,5491153 335,3468236 714,4027089 822,4710750 2023.03.30 04:43
walgreens boots 292,3228166 223,8476678 983,1250496 256,5655810 307,6468314 810,9193341 2023.03.30 04:43
walmart 61,2349707 987,5786337 670,7057561 492,8006757 265,7025297 134,598257 2023.03.30 04:43
walt disney 252,4685437 407,9654387 871,2286160 437,1633480 551,6589131 12,5349071 2023.03.30 04:43
2023.03.30 04:43 2023.03.30 04:43 2023.03.30 04:43 2023-03-30 04:57:15 March 30, 2023, 4:57 am 03.30.23 30, 3, 2023 20230330 04-57-15, 30-03-23, 5731 5715 4 Thuam23 it is the 30th day. Thu Mar 30 4:57:15 MSK 2023 04:03:15 m is month 04:57:15
2673905910997489969816045796757504999943399024018
2140264584478494445994499060974164433386768063903078
7331735365141956698144779753307631418618935430791178
362984358295686711451416358947175959769842628055791
2104489896278495233382647923117820533098703317
29884171527976479556870253349548985299427124439586
596928305416940745955861486195145821749640079707315
42133005509208625544155708766469908364506953519553
9911346432372983147498046829106043189732109424701224
36421025931245423770709225171021011386952113076667
99721859667377698694678530946837240870650904873967
217992607675798142750331427189548735233515277707422
466493347916390535764071112299050299870262719126451
333292170798661421679253752970066186991695540238942
1566450879172237859244225727382967591932773872698157
674710488828654263011753296218070186355155884279571
204089210632375332747244538432782185478533983053342
4806335379321215558864624387916496574463941316053079
7386863612462496781799909250130935385500480664039140
194970776876410882097642253174366127818670436164058
7360769062777244466650751253873052108596322579443127
23986850516469167092492175288382339143515079451304
895222113894882110644953683811713614648765946301681
89952579563955476135276335866565890952691725999
7321501240820382981407583781513342126365438876608
9046942415441673256846336012743812317379672428081403
763160058701179582804604584754536849827761647461
33681735672960360477836885518196446013902173494355
394812813404167694194504113882381727679728866911930
776415804903263569368321177701697283786707330882420
309967448221516955519292602822874763684508326451376
438235877837591161334947713340676690792610243219894
7195827322563033945497368378609635177825229142519432
5618813731568050390240836146780289011751950382252850
18417311453502418614920960921457557227224297351123
925865649863920896766942249288087123989617852853299
9531151822701000028837237456275016136200816669803836
1897656166488229674489409331660539123480445796589583
5567997797198524707023703336579658564097169395214670
264463421516409960440012407329863683889890872892205
1013415357031042625374287679782679358397981977888
761210841571543680227257582897176568259154536568089
662755033389969129314616215617198229186674184563974
2201290252646575404338803460758012849493461523014920
# site
 stats hit
1 www.blogger.com 9719,601 53751,540
2 www.google.com 9976,738 75959,761
3 youtube.com 276,789 28680,981
4 linkedin.com 4460,364 38461,443
5 apple.com 7514,758 78821,433
6 play.google.com 5159,596 56069,490
7 microsoft.com 5450,861 95090,318
8 youtu.be 910,599 80910,63
9 wordpress.org 1991,347 60229,197
10 adobe.com 841,362 95701,112

2439, 5965, 4766, 3585, 8270, 7504, 3516, 9677, 1907, 3033, 939, 9887, 9684, 5245, 1422, 4807, 7280, 9932, 1158, 4390, 1426, 3653, 4290, 7064, 6176, 4092, 3757, 1518, 5830, 6742, 3123, 1112, 2318, 2447, 4560, 2901, 8729, 925, 9882, 9214, 8085, 3171, 7283, 5282, 1452, 364, 3571, 4976, 2518, 9364, 4259, 3062, 8818, 6005, 1975, 4757, 8524, 1902, 2616, 8919, 9207, 8641, 758, 8666, 1039, 353, 294