Table 9707 stat 3424 time 2023.03.27 07:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 138,8817372 689,3782013 263,412654 806,7849807 698,7270709 59,4155134 2023.03.27 07:54
american express 860,2665559 508,8787920 852,6544734 255,4272866 699,7114227 636,1089580 2023.03.27 07:54
amgen 813,6261459 412,6387688 58,3827189 981,1953613 265,6705213 573,5276950 2023.03.27 07:54
apple 712,3801368 313,4101801 108,3714257 825,9671443 638,3340302 846,4905133 2023.03.27 07:54
boeing 988,1008792 917,6878079 812,5538016 796,6257883 180,2088184 265,2376309 2023.03.27 07:54
caterpillar 591,2456645 433,8559933 916,65547 384,6279724 387,6963640 39,4938991 2023.03.27 07:54
chevron 68,8638458 461,7057712 198,3069796 197,1863794 408,1140844 874,2201605 2023.03.27 07:54
cisco 668,6709530 846,8478334 879,1105058 86,4713086 356,5184563 327,2723559 2023.03.27 07:54
coca-cola 525,7109902 900,9117024 407,9384807 406,4751437 802,8666448 181,2023 2023.03.27 07:54
dow 174,3771993 187,5814830 491,607688 801,1591696 731,6475921 7,6114930 2023.03.27 07:54
goldman sachs 758,924671 83,1142680 611,4101034 387,1359343 121,2869522 48,5284475 2023.03.27 07:54
home depot 226,4532380 4,277592 320,1845059 28,4935071 562,2145430 75,529888 2023.03.27 07:54
honeywell 276,8766334 212,70334 524,2191612 618,2823233 312,7013278 397,9225516 2023.03.27 07:54
ibm 112,7832151 59,2325246 71,1061223 761,2955999 559,7645631 324,8792430 2023.03.27 07:54
intel 949,3513205 373,5107741 566,4477400 564,8411752 325,7759211 848,8485989 2023.03.27 07:54
j&j 995,4667347 131,3067105 168,5275133 230,2794935 311,2877477 512,3808955 2023.03.27 07:54
jpmorgan 394,2729900 676,9532302 38,9998544 832,9866219 351,2052232 497,9170383 2023.03.27 07:54
mcdonald’s 653,611588 758,9773366 837,6064218 826,8321620 74,9568574 139,2412188 2023.03.27 07:54
merck&co 484,3681344 521,7950989 656,327302 176,497520 306,8524896 3,3432731 2023.03.27 07:54
microsoft 852,8354553 330,2035188 41,8272909 121,6936417 888,8787704 671,7255294 2023.03.27 07:54
nike 485,4969136 558,5583485 454,6965638 799,9381416 65,3202795 733,7205801 2023.03.27 07:54
procter&gamble 353,9092347 770,6587297 761,7733142 3,6140683 609,3318976 817,6494479 2023.03.27 07:54
salesforce.com 160,9381441 343,476381 817,140677 773,3021064 511,3308588 860,9647522 2023.03.27 07:54
travelers 28,6600221 902,921206 980,6361341 812,3333110 545,5830327 992,3070931 2023.03.27 07:54
unitedhealth 356,9940433 921,9651162 326,7387484 614,4851293 677,9576536 533,4938067 2023.03.27 07:54
verizon 971,3059347 796,4827024 637,6563678 448,6642159 317,3503482 756,2966913 2023.03.27 07:54
visa a 986,5690371 630,5318510 152,6220429 839,5084165 616,7601053 474,9420269 2023.03.27 07:54
walgreens boots 499,880968 427,1757459 46,9599234 669,174715 266,4654655 500,9026514 2023.03.27 07:54
walmart 122,9476284 567,4382231 298,3232036 735,2844588 892,3649166 816,443103 2023.03.27 07:54
walt disney 986,6552537 553,6030455 415,262595 545,9142125 115,9722284 90,1601064 2023.03.27 07:54
2023.03.27 07:54 2023.03.27 07:54 2023.03.27 07:54 2023-03-27 08:07:46 March 27, 2023, 8:07 am 03.27.23 27, 3, 2023 20230327 08-07-46, 27-03-23, 0731 0746 1 Monam23 it is the 27th day. Mon Mar 27 8:07:46 MSK 2023 08:03:46 m is month 08:07:46
7596198167783469667692345200883024287194801948200
6207990924495848342230261521538813392762016916962
96686778199997897921572256673667081391119862127845
9291733164762161686562377146568674031123842634886690
18980953132623935296422351567131615616153447867157
486302653307790742388033262751014182356535896188
2200777941841544025346890646888293661322924166
813750382877529665938920668819239876810070959719102
87817127825070195865244232436037107511798880238168
88745054218136922326606290565101072544389364799886
87905543026484384032816404939079803201572252309704
5195266498313627362948681758803273075894865198
506124719549946339393902796304367762456559475309450
9032590761414656573216014278827166999328449076523055
8203156957037587482925762339368749848933163143205373
706257546270701160884378012292027498895919844007132
37606989260215741679968626312707697965986889477149
264062737578122391658616749497477649903770982003493
93866830583808192416888224194573731621690131288189
57422509445516748428754911121674572050122918406542
2120467735056696965379072434358128433181868974006039
16214786618637339061713589117522690132737389627984
4191838940128107525490876020150435949097119195308058
4297745546697664187416087165470684879245845773848183
93419897461444166475371321425814556761192309979088
1312700750467206374491373887724497503186313585429024
2843624594738401705028268389607447293136756013598449
94988239476185413010856144934856986638877705899589
67904204644122282221575979938775179216458482797968
308729537324562349805228674241958210126887412516480
2934530638064767206865003617975486876293899650681487
1710471325712948854662693512540260281491786322773058
865715361934188014354291232711366148693246585688741
632625862290750913857070608877152887321586378668912
8528947499118286518337384401213383869975859861416882
11753468875356761424148597250022021483187223739316
3707278323461386044945233613086206837876644233010
68136141635415854363094239715858747744124528902481
8146325121996539619181872028959451954258383917234836
8739346453808124276686948662219526615470934342447443
660493613341716593208414117677654824754327468999668
940898421993601778859453616175946214575386384048911
806242120514385868083377730405212705954478776326146
6773966122714939404477543517017852999266122116125
# site
 stats hit
1 www.blogger.com 6902,474 77561,745
2 www.google.com 879,403 42127,743
3 youtube.com 3686,990 76546,416
4 linkedin.com 1388,31 50916,494
5 apple.com 4780,42 3645,794
6 play.google.com 2116,414 57861,155
7 microsoft.com 4128,769 81563,539
8 youtu.be 9805,73 55136,671
9 wordpress.org 5454,327 41465,634
10 adobe.com 7295,836 37593,99

1414, 9643, 225, 6496, 4938, 2755, 217, 3200, 2456, 7711, 4103, 8631, 8563, 4667, 8721, 5177, 780, 1851, 9392, 1643, 2777, 3402, 8697, 899, 5190, 4328, 3025, 6664, 7920, 8510, 6977, 6776, 8506, 8761, 6973, 2226, 4801, 2742, 2228, 4648, 2249, 6708, 1934, 6862, 4702, 6494, 9058, 9435, 1895, 5459, 8599, 8617, 3311, 6895, 4999, 2955, 519, 2521, 3034, 2306, 4754, 9413, 2069, 1374, 7043, 2832, 4517