Table 7631 stat 5292 time 2023.03.27 04:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 986,6528431 922,9090258 862,6297882 26,803350 81,3129602 589,4826609 2023.03.27 04:34
american express 701,6176090 132,659072 43,2602151 827,300527 492,112184 869,9343500 2023.03.27 04:34
amgen 757,8740808 72,1302701 29,8347804 659,154456 488,5819627 924,3495835 2023.03.27 04:34
apple 212,9496751 430,2926821 263,190877 775,9633456 637,9066446 30,6794993 2023.03.27 04:34
boeing 167,8567793 709,6585273 868,5790840 593,6255111 453,6646456 756,4816957 2023.03.27 04:34
caterpillar 499,4152305 497,9870494 997,4216125 337,2089438 371,7665513 502,6339227 2023.03.27 04:34
chevron 785,2769688 597,4223357 184,6265209 102,3504730 483,8113868 9,3512978 2023.03.27 04:34
cisco 391,6018774 976,8436354 267,7325900 326,7659489 148,8224721 753,1450135 2023.03.27 04:34
coca-cola 244,896311 354,6153720 856,8555832 250,6418214 133,8465628 65,3161652 2023.03.27 04:34
dow 473,1659920 666,9563838 977,6756383 308,3678494 278,2844905 212,5440385 2023.03.27 04:34
goldman sachs 18,5368157 310,1649009 359,629856 310,6033722 153,6638717 219,87991 2023.03.27 04:34
home depot 519,4680387 650,6520066 315,7147774 968,7876851 880,6348097 744,8581480 2023.03.27 04:34
honeywell 311,517504 226,5879635 336,4374821 132,3533212 974,4419892 518,3335854 2023.03.27 04:34
ibm 505,8281364 937,6575914 492,1557017 666,114627 624,3170108 663,9383418 2023.03.27 04:34
intel 32,6316409 726,9125575 267,4700956 770,5768985 522,9967028 165,8580867 2023.03.27 04:34
j&j 434,2968638 212,4084824 739,7296298 742,2438277 558,6790253 901,497741 2023.03.27 04:34
jpmorgan 834,5678094 62,4584673 884,7247060 397,9166083 356,1228357 829,6227974 2023.03.27 04:34
mcdonald’s 593,5998712 200,1147771 596,3645577 972,307586 661,1842715 439,4002743 2023.03.27 04:34
merck&co 913,1813087 644,4716674 860,5455209 521,6950609 114,5826782 154,9981504 2023.03.27 04:34
microsoft 308,5503371 914,6637308 673,7439244 287,2661040 344,4862239 381,9403694 2023.03.27 04:34
nike 850,3537447 971,5122029 538,4103689 912,4519173 592,5565791 923,4520115 2023.03.27 04:34
procter&gamble 102,4450260 147,2154301 28,3006004 214,3350882 851,1283392 998,5241101 2023.03.27 04:34
salesforce.com 872,2853471 790,2160590 771,1710950 157,6223525 525,1275562 135,628558 2023.03.27 04:34
travelers 538,470325 515,1296025 604,4383576 582,7057113 883,7286862 921,9110877 2023.03.27 04:34
unitedhealth 30,1347219 246,8802238 263,2449947 404,1353245 530,1945479 352,3019126 2023.03.27 04:34
verizon 366,5078118 924,8904825 635,588203 953,1732929 106,4681112 303,7094641 2023.03.27 04:34
visa a 906,8845093 415,7898523 613,3363167 701,6424818 471,9471157 523,7340995 2023.03.27 04:34
walgreens boots 192,9270394 869,7224520 122,2208073 25,4872301 728,9486295 378,3639869 2023.03.27 04:34
walmart 8,3310506 537,1133024 799,8401751 822,7056305 724,2379417 495,3378797 2023.03.27 04:34
walt disney 574,1964227 980,452969 144,5030670 779,3356487 430,6488202 59,5516935 2023.03.27 04:34
2023.03.27 04:34 2023.03.27 04:34 2023.03.27 04:34 2023-03-27 04:48:10 March 27, 2023, 4:48 am 03.27.23 27, 3, 2023 20230327 04-48-10, 27-03-23, 4831 4810 1 Monam23 it is the 27th day. Mon Mar 27 4:48:10 MSK 2023 04:03:10 m is month 04:48:10
825598341673864996546997476447480786938278806116
315848171300906559536905708785752978701972899635624
591826467394636447911983218677334882021365689463258
85376270700966442195458695947903478530581287731135
746637437755394364396211606850592845999361920809728
77143568844693085454865870834398406534710723748704
558349159912767477916941972090200365571576835682
5692389640475179478715897516916494724397242223588236
155691333708529292207081829956894201953476819442986
37627151341679155943737392265739918172875896426175
21353575248346493338339642788715517391440149602939
16444286991445716827901657360234481919362481446798
801984209474353849224631092631842896225780227614056
1704564613498258462283511632868726514238877018598838
5700665560752588609918637468492698799657411619615
33384926113337743816147634224461235089334114519169
19836836261307023485811199150218295142168626904236
456173677711405994747189506821831871507834548247409
4752328461294673157328456928995178068711477262325586
9615806269187121180080456744885652493378742946567207
8036570680144030234388891148271371618809904417999257
3604536633394248702243658337199861717914233883391090
5204980221168372421688275472589541825628840976878
9275758025973253724358042849732484831634319582691539
30148757206851068395243010170155286592335946863612
58148899643729871802322547014610326768036141454698
941896592646433213173806317087832906200081026454
891525133597174440788396461325344939563652517
847271679333152336457741156484986931441171368464259
11828540898843161937421082325316246952317065627954
591243311040794921065915934717419877998441137757784
41498626620690247084627520528231962638135957751927
9821511811815950136843451519620945531651783810485216
5099176211752727918755573714170451937110520351291495
1700344149497906556482925372219726147853396975404446
2740959625406777821245188436519783724206149664791137
2393152614196412849923114930700166399530216524038469
3189324653963001247611855434783749588266221473966739
964359293040306034431923537586232846242403938863159
720978411143088559651602412711050458732904422023135
64868545311919897008444635389152695114566022891064
640566179507656027463804639325462913122111865305620
638965799240719252389598275876146475582848275067076
741998555795947369653576043463869626706499151229253
# site
 stats hit
1 www.blogger.com 3603,245 67584,521
2 www.google.com 9520,539 26242,313
3 youtube.com 5236,567 89194,148
4 linkedin.com 6609,130 51740,680
5 apple.com 6649,959 28373,453
6 play.google.com 4225,784 14901,714
7 microsoft.com 4544,722 21271,590
8 youtu.be 2334,270 51483,594
9 wordpress.org 5143,191 11424,467
10 adobe.com 7289,377 77872,253

6707, 6038, 9177, 4648, 5670, 2989, 667, 8052, 2253, 213, 9096, 94, 7292, 8291, 2544, 488, 4819, 7249, 9357, 2760, 1073, 8535, 5874, 9618, 534, 3077, 5981, 632, 7927, 4331, 9738, 9720, 1343, 8551, 8865, 5726, 7058, 1677, 847, 1057, 1125, 1009, 7304, 378, 563, 5701, 9527, 4856, 2388, 1569, 4716, 1189, 1555, 4705, 4159, 3781, 9894, 2390, 6430, 2429, 7476, 7292, 3548, 7871, 5552, 7187, 6734