name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 436,1072530 | 65,2844993 | 692,3176721 | 62,6684872 | 153,2912760 | 225,6822376 | 2022.08.16 12:52 |
american express | 539,6241934 | 11,3324392 | 452,6396740 | 688,1937057 | 588,2512537 | 761,115818 | 2022.08.16 12:52 |
amgen | 371,5704425 | 827,8368654 | 849,8108322 | 531,2851016 | 918,5959938 | 570,6103552 | 2022.08.16 12:52 |
apple | 913,6306754 | 279,664885 | 922,5032001 | 748,4613300 | 128,7592299 | 793,5789802 | 2022.08.16 12:52 |
boeing | 399,4815731 | 772,9866219 | 733,5335169 | 998,1036756 | 104,8250793 | 940,9532929 | 2022.08.16 12:52 |
caterpillar | 636,4714993 | 239,5539966 | 68,8079953 | 165,9811589 | 439,4431941 | 48,3606220 | 2022.08.16 12:52 |
chevron | 946,7963734 | 822,737875 | 556,6157211 | 653,9545070 | 98,4254535 | 941,8301209 | 2022.08.16 12:52 |
cisco | 959,9393324 | 933,629296 | 764,8743372 | 17,4003230 | 346,2546170 | 954,4133295 | 2022.08.16 12:52 |
coca-cola | 63,1186712 | 395,5012829 | 562,4421358 | 862,5082594 | 239,6838568 | 582,7941123 | 2022.08.16 12:52 |
dow | 300,2348145 | 748,3968719 | 660,6897480 | 227,6192383 | 629,1607891 | 682,3934919 | 2022.08.16 12:52 |
goldman sachs | 36,6983903 | 794,3809627 | 953,7481343 | 794,156194 | 866,1887805 | 517,4286707 | 2022.08.16 12:52 |
home depot | 631,3788071 | 936,8694253 | 63,5189768 | 663,3622417 | 754,4121567 | 759,4140592 | 2022.08.16 12:52 |
honeywell | 102,9861062 | 34,7309849 | 147,7154651 | 125,1820214 | 414,9182915 | 563,3668626 | 2022.08.16 12:52 |
ibm | 666,3572762 | 383,5332312 | 546,8993842 | 961,1769729 | 278,8988318 | 47,3408552 | 2022.08.16 12:52 |
intel | 418,7099356 | 703,1715997 | 122,4622103 | 586,2239967 | 448,6189562 | 955,5952117 | 2022.08.16 12:52 |
j&j | 335,794582 | 777,7482766 | 997,3402170 | 116,6641752 | 697,4976210 | 198,2435497 | 2022.08.16 12:52 |
jpmorgan | 397,1593081 | 421,6751964 | 59,4669206 | 17,4759483 | 177,7191483 | 647,2989483 | 2022.08.16 12:52 |
mcdonald’s | 182,2332068 | 523,6296749 | 852,4779264 | 225,1865841 | 557,21195 | 934,5551341 | 2022.08.16 12:52 |
merck&co | 342,499997 | 220,398296 | 548,4167156 | 284,9446257 | 576,7039018 | 620,6341634 | 2022.08.16 12:52 |
microsoft | 171,6358736 | 111,3476785 | 355,7576597 | 646,5363803 | 990,1695716 | 166,8430293 | 2022.08.16 12:52 |
nike | 647,3909417 | 30,2048825 | 393,9644740 | 760,7353977 | 15,9793258 | 775,5620942 | 2022.08.16 12:52 |
procter&gamble | 396,586065 | 507,9720649 | 762,1265420 | 606,9333306 | 762,7163399 | 281,1174373 | 2022.08.16 12:52 |
salesforce.com | 474,9276358 | 654,4648659 | 98,8198727 | 308,7447053 | 211,3375084 | 949,6038755 | 2022.08.16 12:52 |
travelers | 302,7096043 | 339,3164559 | 689,1145003 | 878,849712 | 173,3852699 | 57,9356150 | 2022.08.16 12:52 |
unitedhealth | 512,6632642 | 869,2742272 | 380,1499546 | 392,8536035 | 78,454819 | 319,1747976 | 2022.08.16 12:52 |
verizon | 865,6263645 | 919,761688 | 963,8690907 | 680,2658552 | 579,193173 | 582,2676248 | 2022.08.16 12:52 |
visa a | 134,4608610 | 353,3069242 | 846,4096320 | 243,3579426 | 73,1114847 | 632,4525001 | 2022.08.16 12:52 |
walgreens boots | 262,238341 | 306,3390295 | 70,6245730 | 514,9346705 | 251,4333300 | 11,2148102 | 2022.08.16 12:52 |
walmart | 303,6908834 | 481,8811155 | 710,629762 | 149,8440180 | 524,5013362 | 151,3699679 | 2022.08.16 12:52 |
walt disney | 911,3934813 | 728,9838642 | 505,3600802 | 436,7664051 | 384,7424679 | 106,4532302 | 2022.08.16 12:52 |
# | site |
stats | hit |
1 | www.blogger.com | 9947,36 | 78761,847 |
2 | www.google.com | 5823,284 | 79595,388 |
3 | youtube.com | 857,758 | 66298,892 |
4 | linkedin.com | 9420,776 | 26052,219 |
5 | apple.com | 5490,749 | 13982,138 |
6 | play.google.com | 170,82 | 97952,938 |
7 | microsoft.com | 8674,491 | 43497,116 |
8 | youtu.be | 1301,259 | 80084,125 |
9 | wordpress.org | 2942,589 | 97128,877 |
10 | adobe.com | 8724,768 | 26416,958 |
9272, 4664, 1099, 2520, 8251, 8753, 3690, 7735, 2473, 9891, 6899, 8001, 850, 1506, 9407, 3767, 9579, 5708, 5283, 9260, 2122, 2594, 6136, 4401, 9218, 3668, 5428, 8900, 8433, 4799, 1491, 6517, 6995, 1745, 451, 5810, 9018, 8383, 8732, 3763, 7073, 4066, 9098, 8777, 3370, 5369, 2141, 5929, 4109, 1413, 8678, 7132, 5626, 2850, 8296, 2306, 4042, 7869, 9336, 669, 221, 7565, 7922, 1498, 1166, 6589, 133