name last high low cgh. cgh.% vol. time
3m 436,1072530 65,2844993 692,3176721 62,6684872 153,2912760 225,6822376 2022.08.16 12:52
american express 539,6241934 11,3324392 452,6396740 688,1937057 588,2512537 761,115818 2022.08.16 12:52
amgen 371,5704425 827,8368654 849,8108322 531,2851016 918,5959938 570,6103552 2022.08.16 12:52
apple 913,6306754 279,664885 922,5032001 748,4613300 128,7592299 793,5789802 2022.08.16 12:52
boeing 399,4815731 772,9866219 733,5335169 998,1036756 104,8250793 940,9532929 2022.08.16 12:52
caterpillar 636,4714993 239,5539966 68,8079953 165,9811589 439,4431941 48,3606220 2022.08.16 12:52
chevron 946,7963734 822,737875 556,6157211 653,9545070 98,4254535 941,8301209 2022.08.16 12:52
cisco 959,9393324 933,629296 764,8743372 17,4003230 346,2546170 954,4133295 2022.08.16 12:52
coca-cola 63,1186712 395,5012829 562,4421358 862,5082594 239,6838568 582,7941123 2022.08.16 12:52
dow 300,2348145 748,3968719 660,6897480 227,6192383 629,1607891 682,3934919 2022.08.16 12:52
goldman sachs 36,6983903 794,3809627 953,7481343 794,156194 866,1887805 517,4286707 2022.08.16 12:52
home depot 631,3788071 936,8694253 63,5189768 663,3622417 754,4121567 759,4140592 2022.08.16 12:52
honeywell 102,9861062 34,7309849 147,7154651 125,1820214 414,9182915 563,3668626 2022.08.16 12:52
ibm 666,3572762 383,5332312 546,8993842 961,1769729 278,8988318 47,3408552 2022.08.16 12:52
intel 418,7099356 703,1715997 122,4622103 586,2239967 448,6189562 955,5952117 2022.08.16 12:52
j&j 335,794582 777,7482766 997,3402170 116,6641752 697,4976210 198,2435497 2022.08.16 12:52
jpmorgan 397,1593081 421,6751964 59,4669206 17,4759483 177,7191483 647,2989483 2022.08.16 12:52
mcdonald’s 182,2332068 523,6296749 852,4779264 225,1865841 557,21195 934,5551341 2022.08.16 12:52
merck&co 342,499997 220,398296 548,4167156 284,9446257 576,7039018 620,6341634 2022.08.16 12:52
microsoft 171,6358736 111,3476785 355,7576597 646,5363803 990,1695716 166,8430293 2022.08.16 12:52
nike 647,3909417 30,2048825 393,9644740 760,7353977 15,9793258 775,5620942 2022.08.16 12:52
procter&gamble 396,586065 507,9720649 762,1265420 606,9333306 762,7163399 281,1174373 2022.08.16 12:52
salesforce.com 474,9276358 654,4648659 98,8198727 308,7447053 211,3375084 949,6038755 2022.08.16 12:52
travelers 302,7096043 339,3164559 689,1145003 878,849712 173,3852699 57,9356150 2022.08.16 12:52
unitedhealth 512,6632642 869,2742272 380,1499546 392,8536035 78,454819 319,1747976 2022.08.16 12:52
verizon 865,6263645 919,761688 963,8690907 680,2658552 579,193173 582,2676248 2022.08.16 12:52
visa a 134,4608610 353,3069242 846,4096320 243,3579426 73,1114847 632,4525001 2022.08.16 12:52
walgreens boots 262,238341 306,3390295 70,6245730 514,9346705 251,4333300 11,2148102 2022.08.16 12:52
walmart 303,6908834 481,8811155 710,629762 149,8440180 524,5013362 151,3699679 2022.08.16 12:52
walt disney 911,3934813 728,9838642 505,3600802 436,7664051 384,7424679 106,4532302 2022.08.16 12:52
2022.08.16 12:52 2022.08.16 12:52 2022.08.16 12:52 2022-08-16 13:05:50 August 16, 2022, 1:05 pm 08.16.22 16, 8, 2022 20220816 01-05-50, 16-08-22, 0531 0550 2 Tuepm22 it is the 16th day. Tue Aug 16 13:05:50 MSK 2022 13:08:50 m is month 13:05:50
6193618039883551313579993849900379487972998269332175
74225651327058332370777771782814676515399263814984
6774994565138547932040071265497322959953440427058306
2657266010499557838083598232874228318613904734911483
3627745078846619774899768661337252824697384040285329
3360207367149031763142717457191793215787759642955091
981958821933968879099644845473418431132962243363145
6476422355746849188108714138366718469877943641300
93798670656699626712482916972727171702451796868871
575664065773691830695888044380436956888730413785064
5425510922306806691944197021486599229085780294568
672456037840653853233813740247068341454483366114330
784645598221359307148521148837523015692759587347239
767383125244862645711086670312837645694923579145001
896076478039549332152724595879247709836498221725737
8670633491597404149021237321583273892433610756415100
954112988678892836383034890924828322456915990896025
8794113722881164595535524852296982316947487140468441
717247952723486274804537735848553741476849062007184
52148398443211838766281477657768938279357967576508
697746823779538935507745904786381372155870424228513
966254898515887866263093483118351375908627436415134
5989661477337712446872754823978736752161385836602
96927721813423828211102494164266479234958321757862
12694322969974389504399262544854589711820438601678
6399457721866057309577426249286053726912014438711
22620196232915948787270302610541630352259754110112
51003627103151224756146680422917824989021161938078
52129411749898733214977395267953647176014872558461
155750074821182155418742442631745045151568561352735
702763199359414075094583319286475536995450721206797
84555248921311797761340749038612459608598479806996
247621446920220317884441694835034102127078909014405
26401975872875037223613783673418366447946422743542
742556607553621479333978100235136259112246452529346
552258047782161910571740869843556355375816688934964
475582971083720288191384943367074646355504362731415
94161716166345945713777611579311579942741871929224
64827651993582041446812298257412983259110095116241
84477005667316750773854753314678701566657299613324
8246210197637919821876446902448660019116211221165595
822755186615438582499262461097528863497439402587120
408377923118981532036518668546193257354710245468
9494801827531848369277329210268484227864498064006853
# site
stats hit
1 www.blogger.com 9947,36 78761,847
2 www.google.com 5823,284 79595,388
3 youtube.com 857,758 66298,892
4 linkedin.com 9420,776 26052,219
5 apple.com 5490,749 13982,138
6 play.google.com 170,82 97952,938
7 microsoft.com 8674,491 43497,116
8 youtu.be 1301,259 80084,125
9 wordpress.org 2942,589 97128,877
10 adobe.com 8724,768 26416,958

9272, 4664, 1099, 2520, 8251, 8753, 3690, 7735, 2473, 9891, 6899, 8001, 850, 1506, 9407, 3767, 9579, 5708, 5283, 9260, 2122, 2594, 6136, 4401, 9218, 3668, 5428, 8900, 8433, 4799, 1491, 6517, 6995, 1745, 451, 5810, 9018, 8383, 8732, 3763, 7073, 4066, 9098, 8777, 3370, 5369, 2141, 5929, 4109, 1413, 8678, 7132, 5626, 2850, 8296, 2306, 4042, 7869, 9336, 669, 221, 7565, 7922, 1498, 1166, 6589, 133