Table 5990 stat 8091 time 2023.03.28 07:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 132,7538149 771,3179300 165,6608051 996,4681629 272,859237 210,4376067 2023.03.28 07:34
american express 253,4974349 936,6515179 969,7532917 93,4779073 755,9507217 450,8381469 2023.03.28 07:34
amgen 905,6169381 77,2723929 470,6751716 82,6014351 429,8527091 919,5937295 2023.03.28 07:34
apple 514,9155407 62,7849255 2,2718569 223,2539131 769,1585875 905,7387832 2023.03.28 07:34
boeing 911,9984747 217,6674910 949,6662909 506,8549989 283,5818939 128,7529055 2023.03.28 07:34
caterpillar 257,2088076 354,6860517 62,2737055 280,5750308 190,3416735 360,1907105 2023.03.28 07:34
chevron 613,5824883 445,3828220 741,3500543 122,6529549 349,3382956 321,2977254 2023.03.28 07:34
cisco 5,8260837 153,2878154 408,2801159 41,6650428 489,3950613 351,5504402 2023.03.28 07:34
coca-cola 669,6308756 126,8580129 972,4854272 49,5860794 68,4933467 968,8089912 2023.03.28 07:34
dow 843,905064 462,1919300 429,7823919 490,4333883 608,6423794 721,164531 2023.03.28 07:34
goldman sachs 922,7619244 681,4114188 157,325903 961,8257524 663,873299 684,6360149 2023.03.28 07:34
home depot 573,7324884 222,6406724 226,1909955 450,692360 282,9116094 261,7103038 2023.03.28 07:34
honeywell 694,7508211 144,3024768 393,8648958 319,3156958 627,4257 727,7838057 2023.03.28 07:34
ibm 33,6889735 609,6964818 776,2933232 333,3490602 26,5545909 989,2516466 2023.03.28 07:34
intel 745,4393960 321,270883 351,5820484 737,450066 333,8810841 348,7260700 2023.03.28 07:34
j&j 746,6664131 42,3727999 667,7688803 157,6998546 458,7661637 396,2341570 2023.03.28 07:34
jpmorgan 60,7288330 583,852983 284,5729496 337,290102 13,6578273 57,3633508 2023.03.28 07:34
mcdonald’s 240,7934904 408,5727451 674,7558407 299,4205543 422,3405808 793,890924 2023.03.28 07:34
merck&co 110,9499597 789,5673147 716,1852832 801,7756101 914,3846887 861,1975400 2023.03.28 07:34
microsoft 957,1978531 227,9699838 855,2826484 334,955561 77,7416919 668,7507131 2023.03.28 07:34
nike 498,9671162 172,9197862 308,9646215 9,4171579 914,7978254 984,6307045 2023.03.28 07:34
procter&gamble 983,7859441 406,8972247 171,2672228 95,1282710 465,3213146 99,3207562 2023.03.28 07:34
salesforce.com 604,4315893 416,6801017 174,846133 431,6708136 52,6020821 591,3594263 2023.03.28 07:34
travelers 567,5994782 776,4812846 397,7610566 112,3804121 547,5183034 278,7176333 2023.03.28 07:34
unitedhealth 785,3724013 846,2506020 694,9441589 571,2976788 376,9876704 977,5490292 2023.03.28 07:34
verizon 73,4085951 220,1240132 11,8104425 483,5773806 410,2600236 59,8072242 2023.03.28 07:34
visa a 22,1706540 188,5680807 689,4652730 286,4744836 837,1316181 725,5313902 2023.03.28 07:34
walgreens boots 76,2964438 829,4515249 284,8068493 1,3563978 216,2203968 480,2261215 2023.03.28 07:34
walmart 31,9638504 803,4407598 224,8621670 248,2449540 33,4356202 813,7217784 2023.03.28 07:34
walt disney 900,987485 197,7385674 231,9213475 270,3061434 218,990263 757,5019053 2023.03.28 07:34
2023.03.28 07:34 2023.03.28 07:34 2023.03.28 07:34 2023-03-28 07:47:35 March 28, 2023, 7:47 am 03.28.23 28, 3, 2023 20230328 07-47-35, 28-03-23, 4731 4735 2 Tueam23 it is the 28th day. Tue Mar 28 7:47:35 MSK 2023 07:03:35 m is month 07:47:35
75831214338895151052656983460584534896409136433
1032977448246347142517010461739681040255949466701
813934398033999452151622170317495414018530100008096
44234657628695971755537279876451210263715486041083
199836881141313692342091830118445533423194020129017
200633667534170242785506916632639754509552291391258
357832812434213837551037406785530923739189575742872
546420403088999182101655519453892574782587495198334
201349410025082567986584539809352906223358234729223
23224708151156379803962460512315308129196366876097
69801674178962266521404713687772445737664394459446
2190959164007854277220696138552559336924375880923043
539150638946116198254589947862171377315644012020
94482652484549783174462354180518635232505069553190
37351895749586521271591706059744054913373582502334
7415972593988195921492232343578884528697995427538607
809454156170274733339686961076301257588562664134
73315304374279577976696282959798358719119013969766
21551862225031755131293633768742314239987021103517
493657462193732418932475349136301420343598775260
267193346681100897043147347268358678970668710672445
532240234067795028807669503172726341784752122241492
9451981569845217571776992683228445586991665864482355
821758403522266718684738255168578566532472074542919
5042861510251992553921568850305317431511726177969506
488242261070716666646515505541687857655133922181722
121632712034768059515527843313078457000357280305767
841621774629656215388847948858279525665196256191522
381893127918756878669566576392101552948163371476690
280580701498387714728538992840693924121344772922897
1391722091523884351910826962296187636944335184694
3420195359096359142331542730369657322416762457025721
6819580072336498553525285536740257606194196958467678
64198728852413777059354377945963970427118785039485
8305485787999362341430732209340036884829151511494169
58157716314462920029276695392497480157720920743496
78349373598046754879715581954230797783751937846143
152130291803966028656364933453597965764627160006170
931611949453673773048356652302852409866140917756337
601520985855213768729763705560214881959056882695427
3383384952462056204787584959726561742212620948675000
6276107694532559209657584491746886230885384708598
815747640188425715796136163891185952293563391558
598933083706805046215284219184152851624139665169968
# site
 stats hit
1 www.blogger.com 5871,733 33581,546
2 www.google.com 7883,561 14437,691
3 youtube.com 8910,603 6150,38
4 linkedin.com 4080,480 49941,615
5 apple.com 80,804 83366,252
6 play.google.com 6454,14 53696,103
7 microsoft.com 764,714 24258,148
8 youtu.be 3646,335 14397,952
9 wordpress.org 669,480 49718,856
10 adobe.com 400,642 54606,931

6076, 6525, 4676, 951, 1007, 9168, 8840, 1910, 2624, 9617, 4822, 6635, 4105, 19, 647, 2965, 9009, 7594, 2160, 6400, 2015, 4313, 5766, 6824, 9605, 4356, 5573, 4046, 6177, 197, 3391, 3544, 2651, 6084, 9682, 7977, 8051, 2549, 8512, 2205, 5813, 2543, 7551, 1063, 653, 549, 4421, 6443, 5230, 1883, 5010, 6606, 2148, 6876, 8528, 8776, 5641, 5726, 7907, 6918, 8047, 2602, 1560, 9539, 1571, 1700, 1280