Table 8433 stat 7381 time 2023.03.23 04:52 Last 20230323
name last high low cgh. cgh.% vol. time
3m 719,2653602 897,6113202 73,9969871 454,1895938 368,1544138 327,9403149 2023.03.23 04:52
american express 137,5873007 89,6820660 621,8161671 89,9223090 806,7323604 689,5155045 2023.03.23 04:52
amgen 881,2924493 237,7061526 258,800779 444,9771521 346,3419714 588,4177333 2023.03.23 04:52
apple 339,425729 607,7068963 197,9343115 647,3332948 522,7358041 16,1422819 2023.03.23 04:52
boeing 552,1042284 65,3581674 836,7535828 873,7182008 46,1105313 424,3041873 2023.03.23 04:52
caterpillar 191,8685967 282,5360472 211,8698115 953,5495264 912,5611076 257,1093710 2023.03.23 04:52
chevron 495,9036338 443,170310 639,4580265 160,1914088 562,2239036 550,3988436 2023.03.23 04:52
cisco 977,4232480 117,235183 534,5413977 328,7243883 410,6090447 261,6205622 2023.03.23 04:52
coca-cola 479,2142160 170,3912405 775,4265112 501,2707424 330,9432772 288,9695827 2023.03.23 04:52
dow 401,4470862 161,9635585 671,7105676 363,6484759 134,4794463 672,6675947 2023.03.23 04:52
goldman sachs 21,9996996 392,4308382 609,6524184 52,876003 866,2214889 479,6419577 2023.03.23 04:52
home depot 648,9794522 912,9781449 922,2004734 947,3240330 647,1087189 288,3185491 2023.03.23 04:52
honeywell 819,6499934 967,9531019 130,6390191 621,1502836 639,126795 581,2474629 2023.03.23 04:52
ibm 665,6325220 335,5317321 854,8139039 174,5020108 793,863898 480,7160853 2023.03.23 04:52
intel 287,4278831 41,9344225 537,3277096 253,3558883 977,2199966 309,1071426 2023.03.23 04:52
j&j 859,9296866 258,4977343 942,8385478 745,6074638 471,802602 140,3250805 2023.03.23 04:52
jpmorgan 894,3128856 827,6875199 399,3072468 404,6861384 735,4437233 620,2717317 2023.03.23 04:52
mcdonald’s 771,8735324 627,7491357 94,9366100 856,9525445 866,1137045 450,8086626 2023.03.23 04:52
merck&co 952,1954757 416,4233219 276,5553222 748,1698997 868,5754936 857,2674831 2023.03.23 04:52
microsoft 882,2610246 953,6178702 705,5741822 889,4761806 448,5172217 226,5412434 2023.03.23 04:52
nike 454,815945 494,3201282 196,9440664 129,1475511 140,5449171 571,4152778 2023.03.23 04:52
procter&gamble 101,3192753 585,9684470 894,4425970 236,7775092 703,1895513 395,4083693 2023.03.23 04:52
salesforce.com 763,2849812 884,2114479 802,1098661 752,2560344 192,2464789 576,3867595 2023.03.23 04:52
travelers 191,7049533 534,3300873 250,1051835 745,3501095 425,3305426 319,3192276 2023.03.23 04:52
unitedhealth 773,5544863 97,4767611 744,4921161 885,5077709 777,7696802 719,5792999 2023.03.23 04:52
verizon 879,4719099 835,710067 718,4114969 458,9089340 117,9920767 239,3663203 2023.03.23 04:52
visa a 98,9843864 716,5217188 315,349861 841,880684 589,9376831 565,3335099 2023.03.23 04:52
walgreens boots 430,4499598 841,2068962 220,5604995 786,991861 33,6215304 171,7507980 2023.03.23 04:52
walmart 33,6279589 660,1494773 620,8987532 516,7172955 883,2322273 239,1980683 2023.03.23 04:52
walt disney 267,799605 286,8566857 18,8509660 191,4474426 301,314763 654,5205656 2023.03.23 04:52
2023.03.23 04:52 2023.03.23 04:52 2023.03.23 04:52 2023-03-23 05:06:04 March 23, 2023, 5:06 am 03.23.23 23, 3, 2023 20230323 05-06-04, 23-03-23, 0631 0604 4 Thuam23 it is the 23rd day. Thu Mar 23 5:06:04 MSK 2023 05:03:04 m is month 05:06:04
440662447900951350380760481699943259930119193067
453019379302593369639298801135989835943788973006627
1652183029398101609412172947585860931891225944148024
4086278956348258915938226071466119415467985216678010
261521254725596269231955905963778372279797356402536
6759223281267191548464609430304185622497498173863901
251423215031925038482108762629559037746837684177968
7133693454735574449668727865112217597563283270978677
6329713020105650529683918915147366326506931064992977
3471963193850003256232959532784937229472793021613
9496548374432544110030321548310951931499340541599956
449411778674217208423028732810995018052353216718463
5022570815074233630612355449218279461152267757103261
397242715505542685913818460027412737379858356736
5601923916853792564452479509725880157639486046625301
827734089647745778702096509754578437985738611366485
8402359096064837687820223368347515513201891419737331
66413814461427224859916689018041127880163431737360
54728571690126962385437788770658487457076326216
37232100147541437398294174737053458364484197741483
6940771473802544251970506349503690636627423675796085
162277462022219784093529078440148023549692590469043
552358809041746560614715581242396946802762748431440
378753193766945224497147527775805766058809344999845
649733016454842199182614183178614976672998855715303
1693870169266223313573154450374166012126454975999656
858234259177368466543075836555477645382706670776445
6292290215271317367688370466095987653364651546921
1011141156211498365067975545944224764527245779513
834072516886925757165999340023746153777625439017280
5379209779955756975590473898308518385663569655072
86114236814477474505677515550313262050597743869321
136114339504540359343352378815071917838740676603319
21999887255627778920088686739981476499079814412
7990484157079013420370627895495880434228604653075361
811361238728459454208430600521702461791781581244740
6426340963425128404565757423893964278484801086598362
1886920168948671741318247476639545076046967083891068
909723256543706468341369426151713211953204315339905
559935546911353591012253637693135633787727520712822
568622005556388443853362558936322244487122743652512
116868668695834381423654880959937761441299946762859
630330108613396816627729864074434679138672285862
6511809674872592321146741178869893489873832489711356
# site
 stats hit
1 www.blogger.com 356,146 85829,319
2 www.google.com 7318,881 96930,786
3 youtube.com 6904,907 53411,131
4 linkedin.com 1654,584 45122,511
5 apple.com 512,112 62825,336
6 play.google.com 9817,774 26981,151
7 microsoft.com 7610,246 98236,793
8 youtu.be 1424,283 92805,178
9 wordpress.org 4281,787 49612,160
10 adobe.com 6673,466 94527,358

4794, 5370, 9390, 1143, 6757, 326, 7191, 2103, 1650, 1067, 9308, 8756, 7807, 3844, 9807, 6177, 2297, 5231, 2020, 2195, 866, 3270, 4345, 7700, 5400, 469, 1611, 1879, 9577, 1878, 3142, 3983, 9601, 7124, 5587, 397, 1838, 4509, 9038, 2177, 974, 9145, 1868, 2002, 6746, 827, 1934, 5324, 4023, 3154, 1766, 6061, 7216, 9785, 2778, 691, 4606, 6335, 859, 7917, 2216, 7490, 3553, 5684, 5261, 7184, 2387