Table 4575 stat 5171 time 2023.04.02 05:42 Last 20230402
name last high low cgh. cgh.% vol. time
3m 457,9000476 483,9302601 911,1486428 310,6985192 708,6994352 140,2945767 2023.04.02 05:42
american express 413,5887775 449,1004019 871,5147360 415,8761714 218,7100394 48,2248794 2023.04.02 05:42
amgen 826,9340599 352,1148356 415,8088136 632,8717732 709,1145759 802,6201834 2023.04.02 05:42
apple 263,1122086 319,9709388 811,4583039 266,2247505 48,7146905 325,9189234 2023.04.02 05:42
boeing 230,7401111 795,4472980 450,8429090 672,2763110 777,235391 391,1918517 2023.04.02 05:42
caterpillar 832,230579 64,5412138 138,8656580 162,4008524 977,4800995 372,7895103 2023.04.02 05:42
chevron 938,6373065 15,9854847 352,3394130 904,5814233 80,6995027 29,5296745 2023.04.02 05:42
cisco 542,7008984 806,3193806 724,1971318 511,5567900 220,5748571 98,3578234 2023.04.02 05:42
coca-cola 441,2594008 758,4183816 739,1304668 208,6779036 768,2221526 663,1197700 2023.04.02 05:42
dow 562,5677962 701,6410896 268,7299143 171,8097105 431,9767494 129,1552501 2023.04.02 05:42
goldman sachs 174,6403233 712,3940708 215,8100438 752,6556954 70,5105699 75,8089447 2023.04.02 05:42
home depot 641,2819689 487,4088097 504,1502363 529,656870 718,2297728 707,9853313 2023.04.02 05:42
honeywell 959,8775405 795,3904997 854,9241328 546,281709 564,2577898 422,7796364 2023.04.02 05:42
ibm 68,1741358 435,1372780 685,5094087 946,3257422 791,4330707 734,2954989 2023.04.02 05:42
intel 583,2631315 361,3013395 493,679622 287,4525913 945,817124 843,7997924 2023.04.02 05:42
j&j 6,3888406 828,5703012 646,2502048 350,7144639 424,7852693 851,1090461 2023.04.02 05:42
jpmorgan 295,7979644 435,860554 231,1693402 382,8143421 433,7427400 116,9253759 2023.04.02 05:42
mcdonald’s 810,4023521 378,7562047 484,2210579 556,4899096 610,3839602 61,2565289 2023.04.02 05:42
merck&co 634,4101483 971,585054 196,8227345 168,4900954 621,6023398 576,8517338 2023.04.02 05:42
microsoft 771,9577049 666,2041515 700,7817573 130,5111470 184,5074944 268,6681738 2023.04.02 05:42
nike 728,8233486 158,3384507 208,2182942 595,8414736 628,5659722 900,8238599 2023.04.02 05:42
procter&gamble 389,675303 314,94054 670,8901060 861,4415499 847,5272150 646,5482557 2023.04.02 05:42
salesforce.com 309,7752287 60,4930815 283,3267542 162,112752 150,3193386 350,3574116 2023.04.02 05:42
travelers 538,9447053 199,1660751 511,988640 989,8993840 167,3038902 908,8362643 2023.04.02 05:42
unitedhealth 194,7699284 278,418070 297,9235155 590,6061155 699,6494653 100,9814670 2023.04.02 05:42
verizon 976,2604521 992,1263223 580,3424679 484,1174232 287,6826189 284,7978506 2023.04.02 05:42
visa a 781,2734331 697,9478771 577,6060239 784,7713194 376,619555 813,6730956 2023.04.02 05:42
walgreens boots 985,4031890 279,6842149 53,3784078 666,288737 639,6584240 156,2186504 2023.04.02 05:42
walmart 1,6389297 336,2880649 322,6195717 86,1030313 893,7831500 51,4703279 2023.04.02 05:42
walt disney 389,8350496 242,7651261 897,547735 438,8824759 458,7174325 567,5106167 2023.04.02 05:42
2023.04.02 05:42 2023.04.02 05:42 2023.04.02 05:42 2023-04-02 05:55:33 April 2, 2023, 5:55 am 04.02.23 2, 4, 2023 20230402 05-55-33, 2-04-23, 5530 5533 0 Sunam23 it is the 2nd day. Sun Apr 2 5:55:33 MSK 2023 05:04:33 m is month 05:55:33
2324734869478917289565522657802180924380514054126414
26899044547769113514271052185034115185499541559718
140649829366140762214967846910526833594776090388435
6220340718831067263121139700999041253826710833861040
7705408941108729624623287476774389942323863868199677
89734626420790847186041716781021609000487473456977
364484477721638374314677888417203462335747734414397
4470551277245242247635885308944685393132581736931633
2646764633898783356380552675176593877281705871626078
366611309403728177022659610630671243504319049462
8144915096023991811345063516224449238480561598086378
7487717472433571953892073903845958043732619129499681
62185422433987698556829451065979893103589093254885
129411876398464999847266313899280059507721751017750
5089665045917808891931806024418340515329363665437935
2541201070458366707216388732908599385088585746162180
4519139324805490422515876229554635388423618877302481
41447725347131517456738283976874888528386373104687
645477460032217780662306288890437876103948068395
163195392038734472391635511510603773865793945239
90316998713313086481263630921189282413320542537373
7019371385992302169162868056317656792774107402292
82721197458931114731045100737894512290964102080337
319193128345802732277756918804610033176168792607828
515959397323366796290111873215853710220029502896
1062923178248796988410256899469324082704468379662454
9889154140493914913659591847966589318856671611453
9826362875857682630017286992400135054191620773602200
7250719412048121929883474831470158859776234144765263
7380620685468939215727584974598390347967737254253735
427429788938310125685542595337988740686317784173
44723023363239284189336638235837875646152964343604
5374166165431144628915742166996567182093128264784002
356069405499855178599266393835094235550171755452519
2147875270026584947462549240311731154059256522972492
284874048611799703459242741569934223107344335922845
5795422146131321730842379794790648881115964155241074
8969646882169535489547491780515959424356245115897
9212689738749507678911781361961533721326574287036
5999566656963315516284585555883765933570558071451
7438902388686019691594104307392946838899415472616623
4355858230292684492707160838225421464529526265312
38562666887517294261488250366084901305523592453662
4487323065792830667951283643694863749400628898953
# site
 stats hit
1 www.blogger.com 8124,83 81969,343
2 www.google.com 4490,274 34646,78
3 youtube.com 1468,882 38407,406
4 linkedin.com 6747,718 71199,157
5 apple.com 5122,536 18429,250
6 play.google.com 1793,362 19839,848
7 microsoft.com 7362,513 24827,961
8 youtu.be 8018,780 85526,615
9 wordpress.org 8622,675 95620,312
10 adobe.com 9486,303 38877,96

7729, 8593, 2128, 21, 1997, 9276, 4503, 2971, 236, 7650, 1123, 6651, 3353, 7358, 3650, 8226, 3318, 6277, 6972, 2928, 8816, 4576, 9957, 2950, 116, 8221, 4390, 9111, 4633, 4122, 4779, 9660, 9165, 3540, 2234, 5104, 8670, 4367, 7225, 8818, 7916, 8580, 1910, 48, 4158, 4824, 6516, 7031, 420, 1817, 7037, 3702, 6598, 4332, 5384, 1163, 189, 5604, 7432, 8640, 9820, 526, 7946, 2016, 8127, 1018, 751