Table 2205 stat 2335 time 2023.03.27 02:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 210,2474211 149,4714656 188,9940197 11,5497131 604,8490110 412,6260759 2023.03.27 02:54
american express 924,1042841 866,3627797 697,3387992 569,5029582 135,3882238 689,6669354 2023.03.27 02:54
amgen 97,771311 620,9155685 502,8405188 149,7117005 88,2975497 183,2754576 2023.03.27 02:54
apple 292,1935367 825,8957713 43,2367167 522,9671832 341,3878677 330,386691 2023.03.27 02:54
boeing 726,8989743 542,8612580 287,2309577 528,3841852 308,1482359 300,8096162 2023.03.27 02:54
caterpillar 988,4487363 521,766944 746,7044827 352,378553 898,1773227 933,9405669 2023.03.27 02:54
chevron 414,4554736 907,7550401 843,2377129 793,5700081 137,3353363 431,4238851 2023.03.27 02:54
cisco 566,9594593 808,8743827 108,1078237 684,964497 557,2053155 173,3028459 2023.03.27 02:54
coca-cola 909,5252961 341,8078175 702,2743276 748,1166580 730,6561343 871,5731423 2023.03.27 02:54
dow 893,6654071 144,305342 1,5744163 454,5670374 534,2624894 441,6415706 2023.03.27 02:54
goldman sachs 370,1254188 738,9268730 331,9111643 230,2405323 437,5704200 49,1390791 2023.03.27 02:54
home depot 844,7967339 256,5745486 453,1274351 148,3467152 793,2908411 377,7935856 2023.03.27 02:54
honeywell 865,8316685 361,3991329 95,8020428 41,4644709 927,7787237 391,2581957 2023.03.27 02:54
ibm 690,6210627 499,1263483 192,5470775 266,362301 344,5211644 611,7966795 2023.03.27 02:54
intel 648,7584694 144,4414416 50,5206439 235,9145679 352,5956499 314,4464702 2023.03.27 02:54
j&j 398,3544041 911,3251542 133,3022848 583,8230157 923,820776 949,1148301 2023.03.27 02:54
jpmorgan 629,2147913 151,9729664 736,7618386 769,3845551 520,9130405 826,5696185 2023.03.27 02:54
mcdonald’s 434,610237 484,7859967 657,7978869 233,543662 153,1434078 380,2854186 2023.03.27 02:54
merck&co 446,9628700 109,3690400 45,577982 484,6741026 273,6349301 647,85451 2023.03.27 02:54
microsoft 397,4167149 393,9170766 330,2190968 487,7634397 280,9708812 549,9367940 2023.03.27 02:54
nike 768,7819031 991,9210590 925,3706804 207,3710034 334,3149118 740,3784980 2023.03.27 02:54
procter&gamble 373,2239134 53,6452993 858,6996695 654,2556120 117,469445 173,4461396 2023.03.27 02:54
salesforce.com 266,6593836 210,5461615 630,7590156 483,3990327 541,4741156 320,4662295 2023.03.27 02:54
travelers 844,5265691 837,1783463 841,5772763 557,2141907 801,6094447 859,6600330 2023.03.27 02:54
unitedhealth 309,5133344 915,4254984 560,883336 871,8263199 747,812172 373,3779818 2023.03.27 02:54
verizon 840,8554368 777,3811514 330,971061 847,1743482 624,6846136 353,4651560 2023.03.27 02:54
visa a 262,9095386 679,630795 519,5388367 723,8280973 53,6387575 254,6124497 2023.03.27 02:54
walgreens boots 727,1252337 439,4748081 207,8112509 852,466836 667,6298042 428,9962399 2023.03.27 02:54
walmart 727,2752157 171,3505853 959,5232824 815,2217191 433,4950879 285,9518042 2023.03.27 02:54
walt disney 34,79110 780,860954 647,334971 698,3737594 159,1373145 848,3651816 2023.03.27 02:54
2023.03.27 02:54 2023.03.27 02:54 2023.03.27 02:54 2023-03-27 03:08:12 March 27, 2023, 3:08 am 03.27.23 27, 3, 2023 20230327 03-08-12, 27-03-23, 0831 0812 1 Monam23 it is the 27th day. Mon Mar 27 3:08:12 MSK 2023 03:03:12 m is month 03:08:12
70146153839758178217482244738258137535469923595381
6622458262404392490785073938957593827650901336639355
49433396780970772903986570874714381542609457736686
7206133387118273659821248472699070951350691159739684
737658092424411957578495228392881199764485778051423
1936216894617076360482848891113557051184371220324411
333309469309151664886403881104025723666977535360
71564940428037817028240298084790277369083637432338
658782641554933869851766990147649722442973084329027
136512631803792865868611839161346102398599473687131
3649751648305444258316686617218321772716425351467
6931696359319624328623289409735212851401434365649654
49532897177964281829117383573057410884150721698
9963452919891806698554972024506368067717898028027
328088852513324084652064506279268285778148460111494
1921777599393046603276712599449964043710100621881870
6241522210689030709098967791569351991596295247027195
7198249030536947646454166856446126402679771366227575
7307623579833883250092025209746011583130106678704101
162248892971471669699649925751419094791334736831568
224584945019706893102103389623493776322928496137598
2494356029102880254636595324574726685521051173121
47618475569236388968054188716299222769117087292453
425554701970109258989439275892148256189044234860
9167961725279189124782271602715670419576581330137031
85535899047930243752534982547225136886768673738840
6165455937686491126111835822568049467113290932098
490524028656559517628626671821061791315135445152134
5832364471864002292815422697249232764779648953260
1473227424194832603446111605548947899675865260056433
1238909757711553987795596378354221150219836677976
3873161677916335120699059984828741002373161487334
81821833192773439566723240523580657364130673963945
373260078438206656172745318194231668781848926944757
60896308328012711046109722085541167103586172388669
14861579536283967701170896063925981879435753406966
94639073929977163531748007170587022525973387043039
7436295557096604351450086038828667486854810433881
9576930248619057513917154381227497196032752393801083
6396899829012859118789405535501058202478877964052742
7516153648723820676195825878490498842156834482755
624170383086110331512552194749718226617808649249724
158953653983501575869871208800940114516601548296942
829798418356119157715668902358588285614782444961665
# site
 stats hit
1 www.blogger.com 510,168 64928,315
2 www.google.com 8618,941 14374,49
3 youtube.com 9247,946 88385,68
4 linkedin.com 649,773 64455,724
5 apple.com 3398,572 62593,483
6 play.google.com 1575,227 31064,864
7 microsoft.com 8416,940 94632,858
8 youtu.be 3895,481 2381,441
9 wordpress.org 6478,674 75442,510
10 adobe.com 6137,899 55779,539

4417, 9088, 2504, 5544, 2583, 9796, 3473, 3268, 7899, 6766, 2080, 9178, 8714, 4947, 9851, 6134, 6389, 6414, 1545, 7113, 2323, 8979, 5344, 8666, 4088, 5942, 6601, 4977, 9393, 3009, 255, 3511, 4363, 5536, 1881, 34, 9557, 9999, 1259, 8141, 4096, 1514, 9202, 6009, 6414, 7837, 8159, 3312, 1271, 8428, 1496, 7355, 7473, 5952, 6017, 4078, 8175, 808, 2081, 5970, 5834, 5163, 5154, 6514, 7321, 9576, 3402