Table 4792 stat 3207 time 2022.12.03 09:25 Last 20221203
name last high low cgh. cgh.% vol. time
3m 402,8498492 963,5860414 664,7041377 742,3435020 17,3194334 87,8659930 2022.12.03 09:25
american express 262,6345422 846,4524746 986,9443276 413,8050369 964,8314094 413,7247856 2022.12.03 09:25
amgen 781,177979 552,3993079 220,313487 720,6211643 881,6837803 207,5452860 2022.12.03 09:25
apple 388,9494300 888,4039382 269,9755032 270,5309767 610,1158714 983,5966342 2022.12.03 09:25
boeing 61,3966131 402,247407 228,8142425 749,93835 832,3017587 409,514750 2022.12.03 09:25
caterpillar 333,1286121 672,2143052 812,8798449 759,2003103 829,6483789 604,981382 2022.12.03 09:25
chevron 624,8741796 629,2339274 990,6125662 830,502499 10,2322325 75,2372016 2022.12.03 09:25
cisco 47,8245167 247,8785153 127,6552763 930,4593826 784,6026295 674,5962807 2022.12.03 09:25
coca-cola 482,4332788 796,3117491 82,4008393 410,7055397 275,390022 939,2650697 2022.12.03 09:25
dow 651,7700285 316,6607475 3,3903100 898,487359 215,1445341 927,3411018 2022.12.03 09:25
goldman sachs 800,8572414 800,5836986 460,4741721 180,9423450 907,9765701 254,9891084 2022.12.03 09:25
home depot 378,6639813 694,6524281 703,6341150 917,3545517 404,2328172 16,4064045 2022.12.03 09:25
honeywell 623,9132482 455,8379537 58,3823914 179,8575925 240,9795398 441,6995034 2022.12.03 09:25
ibm 454,6212703 642,3611625 598,8959425 350,9752497 560,449188 628,2629071 2022.12.03 09:25
intel 679,5451755 617,831773 778,6327579 490,4011197 546,9447220 239,6037883 2022.12.03 09:25
j&j 327,4181287 461,5667459 398,9026717 266,8513802 524,9080977 213,1217823 2022.12.03 09:25
jpmorgan 804,5628135 97,3639638 608,7247097 627,2867660 270,2443296 370,478777 2022.12.03 09:25
mcdonald’s 877,8595250 449,4230935 804,6880706 27,1313602 107,4882623 698,5038678 2022.12.03 09:25
merck&co 391,9643553 355,9148759 872,5677906 37,6764930 131,1336900 41,7383363 2022.12.03 09:25
microsoft 858,6673275 26,1282846 911,3950455 176,7887445 255,6251596 212,588173 2022.12.03 09:25
nike 313,2387196 190,4194295 727,8882834 923,1179158 852,2785451 33,7250916 2022.12.03 09:25
procter&gamble 846,694497 402,9769397 203,4420412 715,615391 110,7403782 190,210258 2022.12.03 09:25
salesforce.com 136,3659860 809,3899941 991,216081 449,3043756 261,6389888 724,9873095 2022.12.03 09:25
travelers 527,6471022 106,3799108 925,1380168 105,7719828 208,5065869 749,4106060 2022.12.03 09:25
unitedhealth 948,4641984 472,579967 205,6619688 79,3400002 28,8887926 730,191001 2022.12.03 09:25
verizon 910,1788056 324,1707283 817,472807 158,3450665 694,2632630 725,6200301 2022.12.03 09:25
visa a 401,8299796 392,6087461 337,1409353 20,2851944 605,4914971 343,8097101 2022.12.03 09:25
walgreens boots 154,4222135 150,1814204 311,8797045 201,2214067 59,5239962 392,8763043 2022.12.03 09:25
walmart 571,5501727 222,2656597 813,9463479 885,2147153 776,2777025 823,1128938 2022.12.03 09:25
walt disney 419,8428134 398,237713 334,7412792 833,4877762 164,9831915 669,4744986 2022.12.03 09:25
2022.12.03 09:25 2022.12.03 09:25 2022.12.03 09:25 2022-12-03 09:39:15 December 3, 2022, 9:39 am 12.03.22 3, 12, 2022 20221203 09-39-15, 3-12-22, 3931 3915 6 Satam22 it is the 3rd day. Sat Dec 3 9:39:15 MSK 2022 09:12:15 m is month 09:39:15
86989215881965019145171164741848998127252866706700
15768240516132808742352542283021971722793481619947
442662981647656852433397191596247362084156215593894
990455542743646611035574103215745900858383068365884
466932101936618296474676731405973276401946176654161
13616359245246879590877641113567116914626013176374
1301782087987142473936101273371906615842010533010
603826543104644994151022823784076377198881772125144
3215419798499551264564553576555032715203858750513208
172929760511511873648138619402220618681936141566
623551294829862599912916159886983129764304637669752
868753556204869103218163130680553244445960169232007
1348920077316992714046748744635965988374390863647891
110953304782888777761869970223801016811682686380
375491232409645733464414522188506957609729284594488
9687219721216210759314756355528970532958759844549251
80738918506644984199968466816386302179074369257
466287281091362148291555951623774457099172631345663
1381967181314347824463936917733426939866636131729423
21962924748095749421483594647261590355811457739179
7289559272479267564544763897568987065105397150755617
3778516735225306916769002724518091466617445564688755
6254796790173260470166395894255942385338248284949317
442125086222700463259332036716392647935884806302
917759774442777654901346876773535125277217705087
7251482245278348249190656344726713745001257229292740
571310173636436618202455347862601714926079599332683
1493732862617741384155449833709975317232311863937925
3010731123611304303527294841215247757749427124499069
44779449813722866465926927755139736857473938715221
376696433237829584612133523052776727115655925931738
8481181737501372841634825788481876316699120174615664
1166915215878512133489865653731241121077101989751615
11421491309550625560987952633139176439111743279479
90030638628159010102775693127192404802118087183165
879640282837672774421035473371571826580745426717718
7411272526980669794922368011875569580155594545097
115729822246730896764911872993428057758363820272860
68499794422971398233795693047073793970476724617187
8880575168334654454575758478621745287034656558124553
8776891191125176952974618634925762623607756237368
78678456666174323195336214063787073871522040649611
6960111174217506139531099739537146725990564240619392
364581077525848893947611178510677833119539059978916
# site
stats hit
1 www.blogger.com 5619,296 49760,214
2 www.google.com 2348,426 57749,581
3 youtube.com 2363,903 33261,743
4 linkedin.com 7517,197 68225,343
5 apple.com 9572,373 52085,858
6 play.google.com 4788,11 64096,560
7 microsoft.com 1296,962 94965,717
8 youtu.be 9590,940 80776,521
9 wordpress.org 2347,306 73394,470
10 adobe.com 7310,312 4952,968

3822, 9660, 3925, 5354, 8292, 2434, 341, 9689, 7523, 9542, 4928, 9260, 2090, 5292, 4449, 7348, 2066, 4052, 91, 3636, 3336, 6775, 4096, 3629, 3314, 8532, 7921, 6224, 1745, 5215, 6479, 4463, 9569, 4534, 7919, 8041, 4239, 4931, 1279, 9954, 1729, 2835, 6277, 9660, 572, 4215, 7436, 5595, 7191, 6664, 8298, 6364, 9520, 872, 9852, 5391, 9310, 1230, 7282, 3608, 5763, 4904, 6499, 204, 627, 8798, 1570