Table 8570 stat 523 time 2022.11.28 16:44 Last 20221128
name last high low cgh. cgh.% vol. time
3m 173,4115764 240,9876957 114,5177222 936,349785 830,8971185 144,4988418 2022.11.28 16:44
american express 168,8904720 452,2403683 25,7344670 434,8789597 336,3152950 929,7526757 2022.11.28 16:44
amgen 544,2719254 769,6184605 131,6259756 671,3032503 38,9105932 291,1515243 2022.11.28 16:44
apple 428,2271194 187,2583724 125,3300000 757,2921462 221,2093008 532,2445589 2022.11.28 16:44
boeing 943,9665849 124,2798915 282,529836 33,8262605 325,8016051 445,4554865 2022.11.28 16:44
caterpillar 428,1154687 758,4651326 27,496826 617,4543771 277,8031595 713,4010398 2022.11.28 16:44
chevron 134,4699635 693,3536313 679,2257005 598,6230320 193,7217086 903,4741650 2022.11.28 16:44
cisco 774,9354905 301,996010 737,7451463 555,1646761 860,3138242 630,8866767 2022.11.28 16:44
coca-cola 364,2464653 341,6403088 50,538032 42,1827841 524,7345345 536,2030309 2022.11.28 16:44
dow 960,1346053 826,1525201 856,7289861 627,6310059 664,9271105 730,4015720 2022.11.28 16:44
goldman sachs 672,2856942 566,5328716 599,1960566 420,9630250 443,7606021 603,4921465 2022.11.28 16:44
home depot 814,6446822 675,3381718 379,2113458 541,3394516 346,3672654 492,2022649 2022.11.28 16:44
honeywell 97,1186567 833,7607279 46,5638775 163,7180239 849,7285478 251,4490899 2022.11.28 16:44
ibm 924,6704438 412,3671262 431,154486 859,2454509 660,5342032 584,393474 2022.11.28 16:44
intel 745,1248253 379,914999 492,8707706 294,5883420 989,1270354 349,351944 2022.11.28 16:44
j&j 691,5113696 753,5404843 240,41137 989,1645218 674,4016890 532,1056032 2022.11.28 16:44
jpmorgan 417,3909205 351,772683 925,9346767 117,6706725 60,4954146 762,5515925 2022.11.28 16:44
mcdonald’s 366,559371 140,3556123 183,4890042 391,8738851 1,1440249 414,2402912 2022.11.28 16:44
merck&co 148,4039436 405,8226960 805,9364607 928,2227701 328,2793533 300,2525047 2022.11.28 16:44
microsoft 214,4166539 923,2735319 912,6853494 825,2782534 741,9650587 634,9242588 2022.11.28 16:44
nike 454,246724 798,4544365 169,2125132 695,3168358 616,995404 140,4220893 2022.11.28 16:44
procter&gamble 36,678310 645,3633821 347,9448975 616,5612142 362,5390638 834,2736197 2022.11.28 16:44
salesforce.com 225,6598703 552,9656996 625,1857387 890,789916 211,6881022 533,3791083 2022.11.28 16:44
travelers 900,2281556 696,5170721 328,8354758 939,3636970 903,5840205 727,2504910 2022.11.28 16:44
unitedhealth 529,3429657 811,8904693 882,6464510 164,1064427 307,7159619 73,9312500 2022.11.28 16:44
verizon 901,9621006 11,1121116 650,5436695 491,5508180 772,1871638 68,995210 2022.11.28 16:44
visa a 23,70513 463,9259463 591,1902969 177,1199897 533,9881422 11,4152921 2022.11.28 16:44
walgreens boots 634,1745477 522,9409143 890,5938770 872,7922101 556,8824057 904,2061802 2022.11.28 16:44
walmart 426,3955414 757,1979003 583,8248882 298,6053446 832,7606391 531,4230112 2022.11.28 16:44
walt disney 950,7077280 543,4841986 696,5534597 899,3304632 728,4212253 272,6185170 2022.11.28 16:44
2022.11.28 16:44 2022.11.28 16:44 2022.11.28 16:44 2022-11-28 16:58:19 November 28, 2022, 4:58 pm 11.28.22 28, 11, 2022 20221128 04-58-19, 28-11-22, 5830 5819 1 Monpm22 it is the 28th day. Mon Nov 28 16:58:19 MSK 2022 16:11:19 m is month 16:58:19
143657113151452153432933947419114300659015718336427
4386435447904679604982734935706972076854362252592530
164239362505670788922648199613999266388442012875209
22086707229756024164553496686187014631088247451908
5856999912781531694363335865238718055323031013480
5114874771691803666937410666022886141466905129504
3812789775855516319339852491437945542337758953914
553853297401964564328307356146311716092370810639700
365219622180660835406650930541350285948846741411202
4442709867059737831561659425893028899155584572753841
79112985830137788813677674753469132616603240778805
9369171418191190873668569947819343545615785048458370
59686063236785286403704478768492550737841956826617
8561399623389378473638335824825723021966468559465258
3792239844701871789084282609901187508914436249366
84267952676703899660329972707411891563612350337320
625157212101292726619482676120633436299577982016
1453125764436140412487257136265310837095353465853
24804181717115444405593514987847109258253630883628
6737861341869761994874662904895345993109596328
9081762653816282747659060763654965437445203818946
85469258673228847004263915080891625308918763982685
5828889627563314631321796421742732067693231454594595
8144620419093894680382458663410231587720120571592220
8214487533223799384715566511439084749312389430983053
2539319996852437421975775283372591645197499066066246
6771211336453694118256427976054923279972644525996
859337433101418233798664671921122540062261614108
194862623999544969382558858170289637999929734257847
5889156799525390461915699332335482383881435551855
7932754749305238882951873096333338216617557391459282
2211876956869345247913688358375242777777185879368651
573291977532689919532221608281334163171471640165058
40904347650153547734549480858372283372942062674313
10383475420190873043466500691255701329819628982675
28352992792454761248962822247981039927935831607164
82358115548585179325685172594319023397585365042727
1406851610074715565954638801528325234060458726312661
1483426250249642372892918921474564635938331935624
9403576467371226145666669789265298546025394970816220
574199047192961913692017354884432074922871014273842
821539607385384610656595399270385575848841080334911
8106147717142869412453737543900671192101718985472058
20902876833333933980007243461932532514120963806
# site
stats hit
1 www.blogger.com 9284,990 23519,233
2 www.google.com 1955,931 44097,205
3 youtube.com 9595,142 88771,799
4 linkedin.com 4749,719 83253,980
5 apple.com 5185,154 5226,731
6 play.google.com 4994,662 73996,600
7 microsoft.com 9150,650 11370,880
8 youtu.be 8593,838 26054,788
9 wordpress.org 8275,496 1967,23
10 adobe.com 4265,461 22738,386

1151, 765, 172, 3522, 1087, 6698, 8229, 6854, 3832, 3319, 8259, 483, 1392, 7482, 2986, 2015, 3187, 2473, 3343, 5062, 6823, 2134, 4454, 9776, 4642, 493, 4290, 6117, 1688, 1679, 4939, 8810, 6472, 1483, 7277, 4243, 8303, 9149, 5364, 1040, 2019, 2906, 2509, 1989, 2619, 8869, 7360, 5682, 8961, 3644, 3708, 336, 4264, 4766, 8409, 9632, 7338, 6736, 1559, 4042, 2391, 1735, 590, 3580, 4580, 5787, 5111