Table 6727 stat 9153 time 2023.03.23 23:41 Last 20230323
name last high low cgh. cgh.% vol. time
3m 475,6855929 432,2388885 249,7710624 522,7957953 91,8566548 154,4200165 2023.03.23 23:41
american express 466,9956230 133,3913478 325,7399560 378,1646470 710,4451293 794,8907553 2023.03.23 23:41
amgen 288,3014982 253,3307288 113,9258680 246,5873751 611,6779951 826,8599855 2023.03.23 23:41
apple 449,3480258 656,5400660 205,8094758 960,6702145 805,924249 62,1303174 2023.03.23 23:41
boeing 832,4396183 295,5422364 884,892584 433,1725895 391,6862054 503,5029717 2023.03.23 23:41
caterpillar 612,7493358 91,2235343 427,9166102 84,8763881 265,7393004 417,4693166 2023.03.23 23:41
chevron 549,3765366 140,3538748 469,2010933 484,3013422 641,7791564 843,5254591 2023.03.23 23:41
cisco 868,2765702 698,2591712 962,2013668 762,5748489 950,8524895 798,3780333 2023.03.23 23:41
coca-cola 769,8819028 255,337356 621,6708754 503,1699792 48,6425831 524,5163733 2023.03.23 23:41
dow 843,80460 817,4843878 787,6612940 10,6556170 937,7078954 914,9006397 2023.03.23 23:41
goldman sachs 909,6769309 476,8599647 529,2738717 238,2985199 156,4924193 332,7769777 2023.03.23 23:41
home depot 164,8353075 947,2107065 478,4708107 727,3215668 479,5447952 806,2660591 2023.03.23 23:41
honeywell 206,8158014 921,1439532 524,8364642 45,4329589 513,5200814 293,428153 2023.03.23 23:41
ibm 794,5309215 341,9497276 24,6735906 726,1866353 509,6736620 397,9867885 2023.03.23 23:41
intel 145,1244215 309,6233294 669,1143098 889,8753057 930,8110644 20,4538078 2023.03.23 23:41
j&j 647,638517 886,1609234 584,1796903 204,3778862 710,5450738 328,7339523 2023.03.23 23:41
jpmorgan 219,543189 920,7275623 728,3179292 714,8724535 442,227061 496,1115672 2023.03.23 23:41
mcdonald’s 137,3851711 986,671269 197,61316 521,8437639 70,4077013 5,6539163 2023.03.23 23:41
merck&co 587,2084258 32,2980032 753,3594161 32,9721639 414,9525429 700,1417158 2023.03.23 23:41
microsoft 271,4140769 15,7128227 437,5099520 824,5737987 895,8112626 641,913585 2023.03.23 23:41
nike 817,1618601 935,8873774 569,9398095 541,1569529 149,5730960 455,9017348 2023.03.23 23:41
procter&gamble 932,4869115 874,3462470 440,5736247 488,7099263 987,5021319 423,4244845 2023.03.23 23:41
salesforce.com 13,2471387 998,9072069 59,6392085 998,8757953 801,9336876 763,3706299 2023.03.23 23:41
travelers 873,3044663 528,217323 877,9825388 923,8100743 469,7973656 157,9089045 2023.03.23 23:41
unitedhealth 371,6442839 619,3586918 147,415797 783,1584997 289,7814593 66,3471195 2023.03.23 23:41
verizon 421,642719 223,2217363 997,9860874 592,8714565 291,1199489 893,1681158 2023.03.23 23:41
visa a 103,8166558 978,5719378 614,1345112 481,9850115 779,996730 344,9252109 2023.03.23 23:41
walgreens boots 142,1268794 84,4299710 908,1494170 777,3290063 214,52 551,2116483 2023.03.23 23:41
walmart 986,1431087 84,2766461 263,9762935 445,3655451 793,4229518 937,4069704 2023.03.23 23:41
walt disney 557,4183252 392,3362580 518,7356851 262,6592507 862,3451793 90,7709030 2023.03.23 23:41
2023.03.23 23:41 2023.03.23 23:41 2023.03.23 23:41 2023-03-23 23:54:24 March 23, 2023, 11:54 pm 03.23.23 23, 3, 2023 20230323 11-54-24, 23-03-23, 5431 5424 4 Thupm23 it is the 23rd day. Thu Mar 23 23:54:24 MSK 2023 23:03:24 m is month 23:54:24
8664708365078525315695739772335995543571329621520
16954479918403777362004848758860249639329455391020
7741432135354232541930911149273271613579299480743348
587020313787072034728386558317132341408120224249
7261764836889494406183340885680469451554227846606
738345223643395223904807153015156487239816262318918
277596548565800886674869294025991412958515162571610
414703196131034918563032684884275884810952696344606
19272331728213772077411725727084941529294411166961
170431251377717385886453876695516406183777097396011
8414435776819678449594470517544962033172266618019
458137294397718751630126378282670826853338159966799
9085562278914861794376261733998760645269734624881
898225585941156844444196668603372457043959809748
232934235180868935394589591375692525422990691970
63947631858995071682439290619331464923981414029225
291445621321494973978909700676481330818740460902882
157328967914909069334319361144881754346789863768938
99742292587161279179627550229142951809992041955805
994080759603904568183755314791630471930644669881966
823711728252622299888628561705293848101564127646484
379374633781919974026609229814165386633363759553314
28859165528728408716844847678054148741238991201
2771436577512162661898731972675922268314869593268
155369374885790957916499257454002574103442402691282
20492500521757458067164170893749071323439419019146
5684721193946304457659474282460854674400452367891612
9742661196537238258612320111386284897097113377116
6819413979871942276768908457360697085277357367605579
84555385764352746335662785641691918989272051140692
606799213245535491789124959345121209048605289146488
554286012338368553916776171741021883173967966408581
96918634361438054091420647391017734494014458952155
3911930014859986516942945812511687954041483687133610
6598177650787547817733689150176075098146480342124837
61888233706873241721166818774975048933426836221
842948234796814532777216000786736096508760642563274
529190861748994377933285723811127135334127666323301
179419325155517727321754915360961251135526023464426
95371404529539382664448978736698544073199977662433
6980362083992463599230014983193147086610325745922411
152697233202873681089976693883282352120327405998984
581265832164839820678589842179377267436448128904997
1925993624984825025940253250223809781618396619675
# site
 stats hit
1 www.blogger.com 1430,292 95783,745
2 www.google.com 3914,123 93678,91
3 youtube.com 2214,228 71557,902
4 linkedin.com 757,999 40411,141
5 apple.com 927,747 39330,394
6 play.google.com 2486,506 77402,593
7 microsoft.com 2868,949 77654,795
8 youtu.be 6104,397 86244,754
9 wordpress.org 6885,821 49762,80
10 adobe.com 9424,435 17049,164

8861, 7376, 4695, 9774, 2711, 4644, 1446, 631, 8336, 7034, 7205, 9188, 9543, 4831, 1690, 506, 7123, 9398, 6659, 3976, 2877, 7131, 9190, 5252, 6342, 9829, 6852, 8953, 9001, 281, 252, 1240, 8666, 9191, 9808, 4693, 1785, 7006, 9585, 8499, 4543, 9473, 7343, 7789, 2209, 7033, 8854, 9835, 8910, 2844, 2191, 1402, 9359, 4950, 665, 4870, 1775, 6602, 2767, 5461, 2458, 7436, 766, 8831, 6295, 8393, 9210