Table 7561 stat 850 time 2023.03.22 08:22 Last 20230322
name last high low cgh. cgh.% vol. time
3m 477,288367 360,4837132 532,7106790 54,8324734 791,4217395 48,2324305 2023.03.22 08:22
american express 797,198249 117,3918423 215,4884824 313,189252 561,6933166 137,1466145 2023.03.22 08:22
amgen 598,65649 599,2477160 2,3551972 333,4788810 384,6926850 962,9160654 2023.03.22 08:22
apple 403,166126 748,1948030 438,7964481 427,2358039 816,5434126 628,306777 2023.03.22 08:22
boeing 32,9404972 50,5927423 634,1865398 739,2316750 193,3385024 479,1948492 2023.03.22 08:22
caterpillar 694,8120093 674,777333 505,6363243 993,9080582 653,7423373 103,912888 2023.03.22 08:22
chevron 539,5300947 327,3550583 74,9547388 386,1054020 895,4353388 698,5290497 2023.03.22 08:22
cisco 622,4375010 760,8149832 776,2401155 10,4697028 53,6835625 547,5568190 2023.03.22 08:22
coca-cola 320,5412347 465,9728235 284,5677383 65,8223573 98,3912047 178,1713401 2023.03.22 08:22
dow 346,5631514 277,2411794 998,9748864 770,6203687 412,5309536 435,1883907 2023.03.22 08:22
goldman sachs 771,4451842 658,8231936 129,2055295 380,4486333 747,8448896 422,303361 2023.03.22 08:22
home depot 413,4855688 852,5104608 876,301087 682,2227169 593,9585429 464,5917503 2023.03.22 08:22
honeywell 933,2341252 212,3458166 765,6474708 534,5361476 93,1923007 359,2214015 2023.03.22 08:22
ibm 398,7393537 670,1445943 584,914914 175,9968712 577,276235 507,4538336 2023.03.22 08:22
intel 58,1891328 676,6509923 148,1404467 243,811049 375,4548614 427,1396506 2023.03.22 08:22
j&j 103,9611286 676,1949870 154,351393 416,5512594 774,864231 696,3587362 2023.03.22 08:22
jpmorgan 178,8707839 356,7549745 898,8629393 209,9561396 53,8853586 607,1997477 2023.03.22 08:22
mcdonald’s 26,8498743 281,4003772 305,7077739 540,4070678 669,2158258 602,8223316 2023.03.22 08:22
merck&co 251,184430 374,254580 105,694445 384,2827804 940,7398015 38,8386357 2023.03.22 08:22
microsoft 603,2465630 794,6548128 132,4019070 854,1577268 252,1354129 558,5565169 2023.03.22 08:22
nike 843,981315 963,5120891 314,5656393 335,5649223 584,7080116 590,6889483 2023.03.22 08:22
procter&gamble 777,9745745 971,7176844 714,94835 556,3171167 256,3510952 971,3879680 2023.03.22 08:22
salesforce.com 753,8264898 546,47833 961,1037986 561,8050893 202,5248847 317,5158873 2023.03.22 08:22
travelers 91,6515990 81,6746061 360,6711898 364,1370666 646,3352829 854,3601401 2023.03.22 08:22
unitedhealth 345,4110709 677,6008128 762,6491861 988,5151681 476,5344753 520,4375785 2023.03.22 08:22
verizon 638,812515 243,8402038 606,5598461 356,6966600 212,4369006 371,5710556 2023.03.22 08:22
visa a 108,7348204 708,7538545 71,5628730 114,4148695 973,7912513 16,7361099 2023.03.22 08:22
walgreens boots 440,44629 252,9161132 539,7712294 354,1772119 852,5963594 18,4586170 2023.03.22 08:22
walmart 157,3735068 156,3676504 810,5265430 938,9184976 262,6468280 672,3314665 2023.03.22 08:22
walt disney 210,7863466 746,1836448 578,7620182 919,180352 766,1710327 934,3054191 2023.03.22 08:22
2023.03.22 08:22 2023.03.22 08:22 2023.03.22 08:22 2023-03-22 08:35:22 March 22, 2023, 8:35 am 03.22.23 22, 3, 2023 20230322 08-35-22, 22-03-23, 3531 3522 3 Wedam23 it is the 22nd day. Wed Mar 22 8:35:22 MSK 2023 08:03:22 m is month 08:35:22
287979485001405408768403468196627492033274463883067
8029591042005909763046819645211581202510551853655869
142184728825926575833522561244029185906053168827263
829799507366423585857089980858667824653448952295137
7278799441861712625738560293167169557641294987521
49027535850920576252440484282213349817450479189191
94166653676121116059472702713525917096755695916723
6199241151249886439742538395745007578803161183979
557094028208820483076307892550061268979573823009126
948354558916703133178338268712354956587675968778412
9722892810404091187175191324414123558829714227165317
644152124807556437812144309987829171452186438847396
15475395867525604797306065821313812224192844602197
71867015710546932361305190752216706231564892305954
385355376735213073047781091627530233238415435182862
16387195249652886203507701299832807927521444309188
239550512712834813284001438111193370869859194426586
79580913599268857413862682976843045345199512293172
153505642375754583328118001391926407052157723874260
1847987476266161878566831786984194541684646857504
399312892228480351554354938226223863654817895830504
350965721450902881758756345318427996930761412211638
7289338142642138597278609789197137512493354615731
26537235996017579195214486113485763198257728874590
8399968131251080662383233362773132848147767107895
845293758601309219026136576402056142415683447782162
455763114158323378041305113711261877961858645619465
654567093796157837164869926687813568377696184367168
115239516124485892024097876065144761630063492433546
87962778634983139523103938490622915847729245844148
3458105786308914139790358590748566812411945752513505
5911613490206638359312193523928389942987877279011254
5884266190477476862947716572533870406661380255878
926679791136702332502368124972216262438315828495404
138670602251042684420655975993560399339720370512394
6836620704566892694088409524884798147268045917769
17424704645273793779907758455338865686555909606396
4572255294313160842956736682388988984103966636663902
619363189917289962306761646390009961587143946174719
8300481376405708759348468092282146441141951445920
34902125481965922625638818939578722411069008274037
7975525157634431694883118881777192687749899452728013
76769110108489297950744541465855603786305792906277
727513853720412677299141544831763018638570844977529
# site
 stats hit
1 www.blogger.com 7554,255 68172,836
2 www.google.com 8824,510 56332,38
3 youtube.com 6484,93 40907,555
4 linkedin.com 5046,692 63152,26
5 apple.com 6834,798 17982,773
6 play.google.com 6295,842 40259,916
7 microsoft.com 7053,499 48598,126
8 youtu.be 9481,436 87788,704
9 wordpress.org 6900,560 53930,573
10 adobe.com 696,103 60944,718

186, 6993, 9039, 3939, 9046, 3311, 5690, 4514, 7323, 155, 4543, 8575, 2582, 835, 393, 5555, 737, 7682, 9794, 6791, 3284, 6301, 2564, 9646, 6578, 1561, 6989, 1260, 4434, 3179, 107, 5403, 1279, 617, 4705, 9913, 7509, 6961, 7026, 9957, 6406, 4724, 1654, 2966, 8077, 913, 4876, 9026, 9400, 7227, 7050, 2092, 3351, 4630, 5658, 3980, 6104, 5458, 4687, 3844, 4567, 946, 1071, 5596, 9614, 4574, 9962