Table 1538 stat 3120 time 2022.11.30 22:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 510,2411182 697,8328364 958,4557263 808,8022258 245,5201109 179,4548106 2022.11.30 22:54
american express 475,2284823 960,1336651 256,4994231 904,7766685 112,859992 781,2059507 2022.11.30 22:54
amgen 551,139526 107,529879 259,2603719 365,7687105 501,617552 601,4597824 2022.11.30 22:54
apple 517,4094810 262,7627148 929,4410946 218,4042346 669,1775249 538,9251715 2022.11.30 22:54
boeing 677,4425455 702,7882740 529,4834875 994,799560 497,1008584 133,7559490 2022.11.30 22:54
caterpillar 361,4979154 525,8627202 560,1262062 323,771519 536,5845106 840,4652789 2022.11.30 22:54
chevron 26,573920 869,6951820 235,4074131 620,9118648 850,3221934 700,3785033 2022.11.30 22:54
cisco 805,6943632 459,3031209 795,5914030 60,1564518 90,5837292 20,6489888 2022.11.30 22:54
coca-cola 710,3416744 726,2456224 926,5660073 711,9517902 623,5804147 647,8583160 2022.11.30 22:54
dow 987,2673256 770,8377864 589,4703193 217,3951998 165,6747487 698,9599040 2022.11.30 22:54
goldman sachs 266,7573903 117,3554699 341,1355276 5,510547 477,7305993 297,4033869 2022.11.30 22:54
home depot 297,75783 355,9200057 588,21491 778,5758208 270,5485024 414,8589936 2022.11.30 22:54
honeywell 19,6298966 254,1835041 305,9525138 144,5707968 710,2597638 926,510235 2022.11.30 22:54
ibm 395,9307252 102,8724932 661,3987552 276,9579309 406,6310570 878,9943264 2022.11.30 22:54
intel 633,6562582 570,9026807 205,9837542 761,2235822 614,158674 407,9182961 2022.11.30 22:54
j&j 968,5504943 489,6782852 810,4153595 729,2055493 346,8313868 78,74090 2022.11.30 22:54
jpmorgan 230,3539224 965,6364754 984,8432764 631,6181853 500,2009489 521,7042951 2022.11.30 22:54
mcdonald’s 185,2825401 927,7983539 299,3349635 716,2667886 885,2057428 945,6957157 2022.11.30 22:54
merck&co 621,6743824 901,9671868 506,9793074 974,7359111 333,9399356 373,3182090 2022.11.30 22:54
microsoft 783,31881 936,2827466 204,4572601 987,3888400 740,9149188 188,382075 2022.11.30 22:54
nike 250,9038437 305,1353400 110,2500697 831,7306885 924,7323206 698,4302212 2022.11.30 22:54
procter&gamble 711,6724710 166,448576 612,5385185 363,3956186 542,2994607 678,7458435 2022.11.30 22:54
salesforce.com 756,6654067 135,4965208 580,3218772 535,8302077 226,8397242 965,3353072 2022.11.30 22:54
travelers 90,7966032 66,142459 529,7638709 445,2405516 436,6105991 286,487485 2022.11.30 22:54
unitedhealth 149,6484755 444,6908242 947,1227320 437,7046568 788,5713509 201,3684641 2022.11.30 22:54
verizon 893,7359057 199,1189488 576,1642193 454,6654237 960,5202516 679,4897461 2022.11.30 22:54
visa a 284,1241365 730,7204643 735,157067 769,8838532 664,2135797 575,6121182 2022.11.30 22:54
walgreens boots 336,113448 317,1244503 583,5179524 493,4759237 254,6915861 595,8294879 2022.11.30 22:54
walmart 855,491284 495,8166277 569,1745811 307,8535024 299,366714 574,334531 2022.11.30 22:54
walt disney 53,3431794 917,7165601 557,4919835 329,8930707 503,6454531 18,860240 2022.11.30 22:54
2022.11.30 22:54 2022.11.30 22:54 2022.11.30 22:54 2022-11-30 23:07:47 November 30, 2022, 11:07 pm 11.30.22 30, 11, 2022 20221130 11-07-47, 30-11-22, 0730 0747 3 Wedpm22 it is the 30th day. Wed Nov 30 23:07:47 MSK 2022 23:11:47 m is month 23:07:47
510541731569579741777541809215020282699165810283152
16111341240809172587880171865814459576056490933248
312873274233588414089604253791574698571334596676780
38923494662314132899288712590737936476885938232452
474327223497395130224637967836041455149798684941890
56351923988020481874315839595998331622084195062415
250975086260110122848461413984861470323657785090
9819776431989141467038483581476965081460936428698285
783355598259307456106295697714957445901215754212899
368942171871603649732806318431831657576212070433831
42828154036909384773028393880833209614573789326091
6632907123339714282416522001287946417575246925748532
4859162385144084871770821565218018203344648259681433
4951518231694563262192704268269339402716065698544
293462354947837346678414626507075767726623427928582
6107934864573161664838773572570841551578715213353555
194178297444800584237239481853403963689836819747
567210886504674570413130262647412692239820186478
928832673790117795499465244963138856653460590857987
402724818577063857189566749745353301209835258939604
63987794171438723259954136623972117231368173597521
998371439128275149535268864212552377342381224629214
360310322282453760210715373227482952850023096239
68957950884326812675889795856603669665949038726752
3782121767556721422062555437186261427815788376145868
469461208614129339227942275162059062793579677425877
396261725939569231166148012165011778115340690228099
541727687465478465584502208943084159237827264647794
356212093802501791932991603807859822916886926085394
85197265172731272488956134979541806652866084242922
4906539764082158227450068192819975385857334842295
98573720801083088925732283894966901987581644959777
605827566404907053918748485841587555354969055057436
9413568979264450973293975624423837395453475999870
6142685290425972645464764577175557386553245387109732
5997313146181240284977345011271750908058516395755777
65118747730771137361323798525618005719175318097653
3606868892533869972089962458975977065569508832271884
161447896646492777686896871324258388598828791539263
122350457469679859246526812816072390889790125341
579611538733754954804357275973987746354205019639738
57012352604755353206957480445771733148379723619542
375116255362223783675861548381689819110469086344510
3135693137966180416927459256468950134181522793929589
# site
stats hit
1 www.blogger.com 4082,278 82229,361
2 www.google.com 7285,783 67412,542
3 youtube.com 4759,42 92078,544
4 linkedin.com 6598,463 96068,814
5 apple.com 7373,602 73939,849
6 play.google.com 701,251 34969,88
7 microsoft.com 6691,668 60973,69
8 youtu.be 6070,144 2789,16
9 wordpress.org 4209,851 37574,150
10 adobe.com 6330,50 69049,109

6113, 7513, 6134, 8113, 3046, 2846, 94, 2246, 9814, 2841, 3214, 5455, 6749, 8046, 3853, 8163, 5660, 705, 1328, 3938, 5414, 9928, 499, 2278, 5108, 1559, 8110, 38, 3961, 2106, 7216, 7777, 5944, 4667, 7300, 1644, 5386, 8221, 3744, 6196, 5617, 7173, 4767, 8585, 5292, 6540, 958, 5381, 2798, 4171, 8651, 2811, 7386, 9920, 1530, 9980, 3870, 873, 4362, 7364, 147, 2161, 8219, 8004, 7588, 1115, 7989