Table 863 stat 6011 time 2022.12.08 07:53 Last 20221208
name last high low cgh. cgh.% vol. time
3m 766,178902 888,6219182 542,6590337 753,2162935 846,8160370 868,1616521 2022.12.08 07:53
american express 162,265161 338,6073325 346,4998366 268,9796038 70,8490590 505,3250127 2022.12.08 07:53
amgen 835,9074091 9,5484042 122,952218 150,8880019 113,374621 510,6549136 2022.12.08 07:53
apple 696,2634640 871,5427898 80,7396110 704,2416037 766,418102 849,1116208 2022.12.08 07:53
boeing 542,1162231 92,6112106 965,5957825 936,8004377 503,9451515 349,6245190 2022.12.08 07:53
caterpillar 41,4983429 513,1534851 536,224409 808,2323006 286,6796057 775,3654056 2022.12.08 07:53
chevron 419,4795321 607,1853438 521,4559453 297,629889 572,3881890 674,5374503 2022.12.08 07:53
cisco 983,6104227 338,4871630 556,6867299 112,5959473 185,6242027 749,7208777 2022.12.08 07:53
coca-cola 646,5578309 953,9325483 238,7282685 298,6566532 208,9049630 842,7291427 2022.12.08 07:53
dow 361,1389614 792,9330765 527,4663310 471,5111218 77,8084147 998,6323278 2022.12.08 07:53
goldman sachs 495,1099667 229,6802173 734,9777073 401,3808128 536,3542730 314,7729747 2022.12.08 07:53
home depot 83,6113149 430,2903419 516,2716248 20,8771861 411,8116161 810,9377365 2022.12.08 07:53
honeywell 278,2807893 449,3547006 90,4471430 987,5843485 557,2153033 265,2912789 2022.12.08 07:53
ibm 193,6656606 672,7285486 20,9854527 502,1024749 597,9311511 393,1130454 2022.12.08 07:53
intel 203,4123012 990,6133619 224,8004939 551,5018642 82,9999566 856,1704871 2022.12.08 07:53
j&j 447,8435931 755,42091 59,194013 296,2519068 685,9675795 980,7049952 2022.12.08 07:53
jpmorgan 953,4819786 807,5497996 413,2002868 663,6159054 612,6530763 230,8365051 2022.12.08 07:53
mcdonald’s 454,7803656 339,5348534 780,1949340 705,2274216 39,4601760 232,974234 2022.12.08 07:53
merck&co 480,5271185 349,1646389 495,3297855 869,4477300 811,6771041 997,2248937 2022.12.08 07:53
microsoft 877,6603745 840,4899788 314,700663 327,7670209 850,6648531 302,6307540 2022.12.08 07:53
nike 859,72146 858,8983140 467,898062 995,9469677 617,3450675 112,1116225 2022.12.08 07:53
procter&gamble 675,9812407 559,4866170 658,5568821 711,5357356 218,5523096 26,5307073 2022.12.08 07:53
salesforce.com 622,3521981 298,4728077 18,5996023 104,8768380 607,9617373 775,742074 2022.12.08 07:53
travelers 52,7708893 22,6684680 116,1327817 780,7908097 114,3394429 278,7723670 2022.12.08 07:53
unitedhealth 896,9889372 308,1135814 541,3338168 644,1636226 686,9420168 636,7030659 2022.12.08 07:53
verizon 542,7399920 580,1484359 702,3550558 223,7532726 126,2438184 422,2419019 2022.12.08 07:53
visa a 377,2018310 33,4906223 541,3101381 263,4375987 299,5710917 551,8403220 2022.12.08 07:53
walgreens boots 905,1954687 4,5909233 138,6403748 294,6791044 380,8738929 827,820959 2022.12.08 07:53
walmart 229,501835 835,3548938 294,2571089 597,6706018 459,6295071 162,2136 2022.12.08 07:53
walt disney 939,4242132 438,2387203 995,9889924 79,9002133 185,829867 491,3219465 2022.12.08 07:53
2022.12.08 07:53 2022.12.08 07:53 2022.12.08 07:53 2022-12-08 08:06:25 December 8, 2022, 8:06 am 12.08.22 8, 12, 2022 20221208 08-06-25, 8-12-22, 0631 0625 4 Thuam22 it is the 8th day. Thu Dec 8 8:06:25 MSK 2022 08:12:25 m is month 08:06:25
7852103882868880212172883977373474089175342427266
3488815553306718259782253791390512203953699359678287
75569362577229189556993246131276400412755862101086
853782834772935166169839048182428121507927591553419
304342788301181963749518741099188360821357448507
9153727194016199444264926140157651156700873123796899
875881551068892598788652200331048716462133319528958
2920302158484164104313093570829272625315878796084320
3142697369553435971017543285910527635779489613483405
424035412953483187829819176014983402630993755181125
819328716064610308618297488970128276834497391062742
35336347999194934242812870155953813114038949738290
745712275877812120561336440575592792311467881468440
18939078535875786733816329649724223905925938040236
26332754356084854829917242758617578808312571044811
4033540376765972110750762168343423117243244969969727
428523036527194460499644961066615028961279535510
485416572625141150361264986665998443898177228225652
4138928840062153872116039705806836182836776268655826
218543610809475922145099143615033617384682393621218
936578367185408187117266855482623194593471343239382
3097803586723978498765012673938653939861196594726
11576467192928238782732679753885135396696472774521
9843458745503616628258048027107328762195227739423
7476005357914474163909701378385752205017239678900
2830183540934448384959446191129239028958978662501
728997223861301505468015490752759457793381655416409
145938583139113974110865718643456403167335868836348
9332480333263015759228239612820336046836643819625641
8715646932216950154129702985588372678370619193892011
5502543092913664920715594908643176558438522490311173
5567824863881550489159626599543913241256822271702447
2364598666984098913086942302151821383431627479222509
643928032072362870296092005328494164282384890513995
2033285380594219817760274347559875282694830163963044
9000752274174910409595613830460362774585290594772922
7708358956028442352663553023090427829391625945979
612109732322850955429479490265825606852327968509537
5212926476296646340875293467866794801711428053267061
702597124674869261143813504626373478965725163011275
8497571252059467929898408079431087139112192874524734
721419396148595824780618715185453474508182390104570
3524252219883292523788698231763048283649489966138652
2626937085999216115243647383734934313366187074054874
# site
stats hit
1 www.blogger.com 2303,452 14858,171
2 www.google.com 3166,993 43344,83
3 youtube.com 9292,153 94253,219
4 linkedin.com 746,55 33368,195
5 apple.com 4910,778 93299,451
6 play.google.com 5129,559 79400,71
7 microsoft.com 8946,901 25771,714
8 youtu.be 6405,810 20112,871
9 wordpress.org 2610,350 4158,578
10 adobe.com 3419,476 66010,271

6027, 7025, 8232, 1482, 8303, 1140, 3931, 2828, 4424, 9336, 1977, 5129, 8459, 8892, 7505, 9489, 6496, 104, 5485, 738, 7576, 7670, 3725, 4438, 463, 668, 1817, 7914, 6700, 3484, 8407, 7736, 9484, 9629, 9424, 8756, 2244, 8506, 6922, 4115, 6717, 9824, 579, 8808, 4542, 1483, 5262, 7850, 7057, 9714, 7844, 3480, 4894, 6054, 4929, 9199, 4952, 179, 6760, 2808, 1277, 4249, 3510, 1285, 9577, 7047, 9468