Table 8371 stat 2160 time 2022.12.10 04:01 Last 20221210
name last high low cgh. cgh.% vol. time
3m 376,6615042 61,2896294 16,8768820 880,2759830 706,6530292 173,270058 2022.12.10 04:01
american express 70,6999782 882,5959348 59,9690356 620,5474174 810,1162148 177,8316297 2022.12.10 04:01
amgen 44,8895960 843,3566141 176,6801511 573,5520906 342,6336180 841,3573952 2022.12.10 04:01
apple 510,7224230 633,2172045 376,8056495 244,4454451 506,1269336 42,5637728 2022.12.10 04:01
boeing 96,6610401 112,9059786 777,2883234 737,8203942 178,5806780 177,3540725 2022.12.10 04:01
caterpillar 261,7495971 906,6024842 383,7478829 959,8937150 470,5932575 111,8457580 2022.12.10 04:01
chevron 399,3551297 291,9045345 482,3325828 468,5780324 993,5794974 484,7708777 2022.12.10 04:01
cisco 867,2216191 591,457400 802,7682800 400,631260 518,3059754 665,9010922 2022.12.10 04:01
coca-cola 54,6254894 795,5241641 219,9057266 370,6176537 261,6611250 522,7429194 2022.12.10 04:01
dow 993,9904954 321,9873306 570,8049625 758,4378135 27,3494801 484,8288786 2022.12.10 04:01
goldman sachs 118,8833659 892,6356372 190,5576147 537,2431994 183,3315364 767,4018509 2022.12.10 04:01
home depot 238,1372853 20,4981191 798,5416927 241,7921180 532,5619900 779,1021808 2022.12.10 04:01
honeywell 367,5376569 540,3935340 887,235478 223,48970 907,1144170 640,962547 2022.12.10 04:01
ibm 672,1772634 340,8551356 509,1068173 257,7460626 244,2764909 244,425128 2022.12.10 04:01
intel 818,4852199 834,3503716 48,6140793 453,4141623 152,9925466 807,388730 2022.12.10 04:01
j&j 17,301086 44,9230078 145,6843041 20,8165571 861,3587164 672,3703671 2022.12.10 04:01
jpmorgan 466,9286790 117,7096363 205,3606112 752,233534 845,5867798 374,8930409 2022.12.10 04:01
mcdonald’s 201,8262772 307,3525952 819,1148993 392,8349180 145,4352381 758,2895334 2022.12.10 04:01
merck&co 120,7771883 106,9811096 136,7777829 352,6014383 706,4679063 311,9116317 2022.12.10 04:01
microsoft 828,632236 935,6743486 650,3087098 567,8508623 135,8745925 204,9538106 2022.12.10 04:01
nike 989,5949256 788,1344996 31,5466544 424,1497058 324,5301232 131,4597472 2022.12.10 04:01
procter&gamble 308,4822919 62,143680 950,3722600 926,7787156 436,8609846 453,854868 2022.12.10 04:01
salesforce.com 170,204535 936,3046812 895,1398065 259,8845378 734,472204 20,7648956 2022.12.10 04:01
travelers 594,4430702 914,9177173 973,454167 378,2810995 528,4386499 296,4779067 2022.12.10 04:01
unitedhealth 811,2214670 257,2463933 83,7096864 332,2521457 730,2682290 557,6251858 2022.12.10 04:01
verizon 408,8153187 510,1427673 862,5287609 907,4564138 971,8222643 374,9450244 2022.12.10 04:01
visa a 867,7515954 226,3953894 191,5215911 873,11550 743,1299183 248,8255095 2022.12.10 04:01
walgreens boots 839,5794281 78,5697445 847,6344820 195,2556923 450,7046538 399,3123397 2022.12.10 04:01
walmart 234,3061224 768,2052455 129,1428844 151,9960675 894,3763936 392,847248 2022.12.10 04:01
walt disney 898,2647528 86,6410427 395,3334278 467,2342757 912,5442072 804,7605128 2022.12.10 04:01
2022.12.10 04:01 2022.12.10 04:01 2022.12.10 04:01 2022-12-10 04:15:00 December 10, 2022, 4:15 am 12.10.22 10, 12, 2022 20221210 04-15-00, 10-12-22, 1531 1500 6 Satam22 it is the 10th day. Sat Dec 10 4:15:00 MSK 2022 04:12:00 m is month 04:15:00
9990628541479371709684922926747023675670917689626746
163993453975940663709668761716352887705677810745086
4526276053513459364240297691659961394122661133892167
438626133490351984096473565929973347992434912927431
78792217986328560747363023846210117957961973009223
174011884169990804072354573809929024452479133895773
803761847207773152928336822249321977365237314171629
228789538025113142481001687821040474392908736056883
671728014506336231464472912767163558433299564144
53125493372649355516148457530390363598636199755239
752330304237941653519409668602664106041338570444238
7296332385197729251398901695506914526128601719604249
7134232746975584215788655652185133055965718031094894
584411832197138596884146410193746187434356615836021
3948207082545695800677522415547227112862253871107086
452842077431967769967413736758248082558955698517353
1465926921387218434544984148195241836978443777592065
2262973243034076974573682557161057338547731870037492
608184342566603093492793359819970122087566430
1483917988724226340480009087782626935815105964457822
81554072718675586447094851687915761159854351607142
3714288239358063452534330025668485612026713297097
527642298474600427917862188722092262817152692086665
53418987864469385916691592783758507994714395879011
1261875876915918653647625874439579472045410915053963
932186074662654977927519282874925283942593099987671
5869620778233382385962961463464777983035506486557994
48932560209617398260383159909684809763731272189460
1479128626997464874136867863403585938283154415221
88597703571964328655318243885678240217523384716871
209214735826275086492710547142097483575666967005417
2886546672844294924757796216662031870628990082512
9839236111449141980563261956251597355548167752167
203839276849376190191858259379729909619243582733303
166662338141500628195832106414833010458429939086915
634851763195772867476987935753470958618151926522609
59448288782715578257999778142071517990312232833662
336690319579490900479592229650913374499376021116334
6835697144176809631068165550407119789293932647713385
547428072714247610803411603184143379422425134256
216336637557104294349509466820769781842734288966198
69062672654918838193475581319126573090156230229
39828706261688967737766364947059569328581654176805
3973757046053325173089236518205626562430869976464759
# site
stats hit
1 www.blogger.com 8461,793 1754,237
2 www.google.com 4729,575 63374,177
3 youtube.com 3317,54 63675,487
4 linkedin.com 3863,968 65965,745
5 apple.com 8601,522 39655,430
6 play.google.com 7270,825 69508,298
7 microsoft.com 679,432 16725,268
8 youtu.be 1956,366 74360,42
9 wordpress.org 1582,762 27814,631
10 adobe.com 3359,912 80726,668

4440, 3520, 8140, 2719, 4934, 624, 3966, 3861, 5270, 232, 3974, 508, 3430, 4944, 4890, 2205, 3163, 3448, 6692, 4656, 3182, 4807, 8877, 5423, 5205, 3073, 6302, 763, 397, 2279, 7325, 4616, 207, 1789, 4231, 8524, 1723, 4558, 1997, 4747, 5633, 6378, 1399, 1665, 2846, 7081, 8426, 657, 9760, 5531, 8889, 1402, 7384, 1211, 5938, 6581, 3776, 3505, 99, 6969, 9112, 3114, 5747, 6169, 6215, 9496, 5754