Statistics for 2023.03.29 21:58 stat 6577 №9589506

Table 845 stat 1698 time 2023.03.29 21:58 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	142,5865931	536,2802671	613,8351014	563,9803001	514,9840547	791,1511458	2023.03.29 21:58
american express	123,4325365	575,1778982	616,2971173	332,3862507	343,8456677	750,108912	2023.03.29 21:58
amgen	482,37896	357,1394731	962,4413229	309,1041694	28,8450721	385,6413336	2023.03.29 21:58
apple	680,9479362	622,1941586	932,4130232	345,543920	845,9199657	233,4615970	2023.03.29 21:58
boeing	217,5645765	847,5602803	410,5976711	571,8920319	601,9280853	32,5642007	2023.03.29 21:58
caterpillar	370,3407401	668,3973240	186,528065	39,8659856	1,6602912	61,9327334	2023.03.29 21:58
chevron	74,4054485	987,9188738	326,2194154	381,5424970	784,2283184	103,1942360	2023.03.29 21:58
cisco	826,6739486	87,4274500	602,1177727	991,9714419	459,6600207	369,6443249	2023.03.29 21:58
coca-cola	713,4074234	510,7135697	68,5704546	646,1410288	975,6334283	60,3013172	2023.03.29 21:58
dow	852,4403733	843,6368355	669,9465914	831,4946811	620,9173393	922,2225737	2023.03.29 21:58
goldman sachs	36,9137817	194,4936246	574,5627814	138,2866295	970,6482600	1,379193	2023.03.29 21:58
home depot	219,6465022	179,1946176	280,2388506	496,1327740	679,3397489	769,3479156	2023.03.29 21:58
honeywell	287,6006810	842,9068800	518,7647277	130,5531321	678,3234691	47,2523116	2023.03.29 21:58
ibm	886,1847061	539,8564552	833,5391401	894,516805	186,733225	247,4655725	2023.03.29 21:58
intel	312,7422328	598,9913970	82,3679560	339,3683218	968,1819091	275,4866570	2023.03.29 21:58
j&j	946,4046554	40,6251460	728,865456	877,6143748	271,4163984	471,1042177	2023.03.29 21:58
jpmorgan	955,3652044	156,1411805	439,4021962	607,7506999	145,2050995	742,2264106	2023.03.29 21:58
mcdonald’s	573,814093	595,5416923	264,8699341	29,2099551	275,681382	835,27138	2023.03.29 21:58
merck&co	155,7125584	617,4259355	129,879185	530,844951	453,6860512	226,8916497	2023.03.29 21:58
microsoft	89,8324286	642,2326763	38,3844464	459,6105834	466,538191	153,7291741	2023.03.29 21:58
nike	923,1806248	939,1983424	249,7742301	201,4034468	487,8181447	829,6157452	2023.03.29 21:58
procter&gamble	906,3595352	700,3591859	46,9259159	251,1338337	758,8931851	367,7958723	2023.03.29 21:58
salesforce.com	278,8255968	407,7434871	879,5587312	473,8031689	739,4117902	2,9881189	2023.03.29 21:58
travelers	186,2025674	392,6728087	21,2209478	289,9267751	580,9887942	286,6260693	2023.03.29 21:58
unitedhealth	914,5367965	760,6730543	430,1264128	469,7076130	952,8753821	451,8314253	2023.03.29 21:58
verizon	434,9237611	634,1734691	336,6361054	162,5215715	838,5531535	195,8593848	2023.03.29 21:58
visa a	774,4829341	786,3545841	472,721207	980,3864381	609,7405562	60,388986	2023.03.29 21:58
walgreens boots	867,5284188	746,8189784	404,1976116	650,8379140	122,2849979	12,4569239	2023.03.29 21:58
walmart	921,1729710	978,7597760	726,1728756	619,5002255	656,4053205	854,1275377	2023.03.29 21:58
walt disney	477,8354628	514,863583	576,5734680	126,4429878	102,8717684	262,5056876	2023.03.29 21:58

2023.03.29 21:58	2023.03.29 21:58	2023.03.29 21:58	2023-03-29 22:11:22	March 29, 2023, 10:11 pm	03.29.23	29, 3, 2023	20230329	10-11-22, 29-03-23, 1131 1122 3 Wedpm23	it is the 29th day.	Wed Mar 29 22:11:22 MSK 2023	22:03:22 m is month	22:11:22
9124	1908	3550	1185	6262	2541	4975	4549	6092	3802	964	206	5918
7718	7256	5330	6211	8353	3714	5040	8321	7966	5124	2322	8339	5661
789	6001	503	1342	6492	4137	3908	2462	2028	7597	5082	3642	8078
1420	2086	5718	2947	9581	5436	1206	7594	4629	7833	9123	4593	208
2283	9880	9812	6775	8379	4772	4210	4774	5275	1573	1323	4370	3292
9015	212	7559	3071	2854	8737	4780	2121	8440	3904	5975	9193	2047
3748	9670	9909	4925	7906	2615	9920	3858	5097	5771	8188	3546	7424
1270	7068	7131	9732	7856	5484	9760	5262	4365	7842	3838	6859	154
3818	7137	3221	7858	1722	1105	1788	1094	1740	661	3227	2184	3247
4007	5628	5152	7861	687	695	1370	3532	3870	1434	2591	5816	175
8276	112	8378	1628	8279	3452	9067	7220	2682	2178	1063	1533	1010
5670	7375	5869	8202	7173	98	585	5579	4514	8174	4407	322	7069
2630	3881	2725	466	5393	5750	2314	173	1722	786	4793	1946	7033
3822	2935	8739	9492	9205	2168	2316	6004	1155	987	728	2085	9
6812	9844	8306	1198	4555	6805	2555	6263	5679	2284	6643	10000	4765
338	2239	3727	2299	2895	7235	1844	4029	5835	4658	1306	675	2019
7027	4947	2744	8641	5630	4034	5937	8532	1021	4960	9024	1633	2891
4017	6528	884	8053	5345	1115	5780	6353	4671	6741	5461	3578	2811
1213	6281	7382	7669	6333	7462	4382	5183	6792	2239	775	5434	112
5277	1313	6289	2530	6629	2867	3819	2849	3585	4087	2726	9729	4023
1875	8019	349	5675	1382	4186	4532	3822	5112	6598	8922	5191	8950
3887	2881	9182	7364	6741	496	9373	4378	5788	4373	6308	7251	7445
3088	9181	551	716	976	8187	7098	6051	7342	9470	8982	628	4868
2840	9842	8290	2918	4967	537	6900	5580	9851	13	270	1325	9073
4997	3662	6637	1982	6784	9407	7741	3170	55	9790	5155	8311	5541
2521	8319	7172	1294	3180	7334	4408	5432	3820	8187	1450	7057	3874
879	7378	764	3285	1491	2398	1290	715	738	2741	8936	9341	3548
5362	2030	2816	1419	9328	92	1265	3069	4367	9239	2981	203	6145
2281	6260	6276	6434	856	1214	9443	4457	3154	1117	9383	579	566
8598	9280	9906	227	7389	7786	4808	3071	915	6562	2048	1092	5937
8649	9096	74	9982	2435	914	6052	9163	2124	2478	9991	7708	8765
6268	2920	331	8719	781	7119	8146	650	2214	7361	539	5346	4678
6410	1888	2140	5030	359	6626	4785	7868	8169	1457	5073	5520	5045
1917	9075	5726	8979	657	5769	6176	1046	5203	209	7734	9084	7195
2859	6589	8772	8294	5099	3330	1633	5195	9672	3527	4173	6548	1800
2758	3471	5040	2666	4234	133	9284	6546	9308	6599	5578	5874	6988
7834	4427	7816	517	7137	7616	7184	1240	4376	2547	3136	9099	6357
6004	3782	2277	6526	1249	3888	5628	7322	827	5093	1820	2589	389
6220	5458	4164	4807	4451	9560	3788	5317	2574	8700	4188	4400	1593
8748	585	9906	8623	9382	6823	732	1272	2250	1100	2735	8511	3569
960	1977	4188	6734	9860	1577	2001	1270	5146	98	2293	1477	9914
7066	5645	1122	8603	9157	3822	7562	2528	2165	97	3353	5435	1661
5798	1119	7348	4135	8818	9596	8354	210	4642	5857	6910	1699	1455
2249	8502	4617	7046	10	3919	7385	9399	156	5733	9928	8136	7543

#	site	stats	hit
1	www.blogger.com	5046,381	92409,206
2	www.google.com	5261,430	43004,215
3	youtube.com	2793,821	67659,710
4	linkedin.com	5256,251	71004,965
5	apple.com	6419,125	70329,916
6	play.google.com	643,402	93105,840
7	microsoft.com	9746,968	83225,12
8	youtu.be	7811,411	76616,286
9	wordpress.org	7912,691	49074,318
10	adobe.com	1195,921	53217,399

2088, 2673, 8179, 1007, 9354, 66, 9472, 3113, 6783, 6958, 893, 8802, 4722, 8989, 7295, 1347, 4055, 3971, 6340, 1656, 5139, 9060, 182, 3758, 5403, 7855, 529, 4090, 8629, 9179, 6055, 5306, 4544, 2343, 4254, 6576, 5720, 4003, 7807, 2866, 8475, 9505, 7376, 4254, 6672, 1928, 3958, 2836, 6510, 9385, 9176, 155, 1596, 796, 1917, 2612, 4381, 9395, 5710, 7760, 7081, 5108, 6921, 9540, 3121, 4193, 4885