Table 5563 stat 6432 time 2023.03.21 07:48 Last 20230321
name last high low cgh. cgh.% vol. time
3m 790,2121731 148,6882063 256,9305945 470,383333 732,9046493 72,9554312 2023.03.21 07:48
american express 517,6109719 46,1563605 105,1915360 476,6595315 692,9178041 835,2636104 2023.03.21 07:48
amgen 764,6725948 555,1349950 508,1112125 778,2983274 324,9256789 986,5791205 2023.03.21 07:48
apple 856,4562262 617,5888215 361,6893473 544,8775552 301,5896470 34,4051017 2023.03.21 07:48
boeing 781,5098947 65,4735214 428,9003860 737,1921903 573,2921177 327,814368 2023.03.21 07:48
caterpillar 403,1053652 380,7267157 32,3662977 306,8873173 822,9232899 476,1833992 2023.03.21 07:48
chevron 613,203913 61,9129562 610,948699 318,3912211 605,3826910 864,324633 2023.03.21 07:48
cisco 283,6018741 225,8560576 894,5518387 937,2973219 657,3172584 25,6882478 2023.03.21 07:48
coca-cola 683,3298736 575,5060799 253,517038 689,8658005 73,7504334 778,6821333 2023.03.21 07:48
dow 845,968144 74,4500677 480,9380967 483,7625822 540,7071844 619,4339625 2023.03.21 07:48
goldman sachs 259,5561340 731,9162269 873,7553219 604,5569485 86,1800398 63,3383588 2023.03.21 07:48
home depot 232,7525073 204,3038385 503,9829158 985,3482438 80,593261 798,5592355 2023.03.21 07:48
honeywell 997,2808424 322,5373935 988,9404573 971,2470498 497,7026403 164,3699836 2023.03.21 07:48
ibm 458,7677514 927,5431575 947,9899603 881,1795346 742,856754 483,2454082 2023.03.21 07:48
intel 69,4693448 594,1483213 529,3919634 707,5260935 673,293744 64,6608324 2023.03.21 07:48
j&j 969,348428 907,4664229 737,711588 836,1954452 839,7633385 738,7867011 2023.03.21 07:48
jpmorgan 753,6201188 966,4957664 706,4496086 741,7743852 919,3348265 922,4476240 2023.03.21 07:48
mcdonald’s 727,6302632 973,3995955 659,372043 61,6294692 72,9683099 96,8095301 2023.03.21 07:48
merck&co 40,9322985 5,8783786 695,7435778 665,4489357 364,6313152 944,694906 2023.03.21 07:48
microsoft 81,6858766 844,9998771 21,7665822 448,7474928 397,4212185 147,564829 2023.03.21 07:48
nike 458,2075159 686,5304697 176,7818441 340,2152943 714,3449749 94,4097795 2023.03.21 07:48
procter&gamble 89,7587524 858,4522491 390,8034171 522,4709914 489,3656153 471,5099966 2023.03.21 07:48
salesforce.com 133,9183695 258,5290428 340,4045775 585,7980106 612,2714777 329,7879190 2023.03.21 07:48
travelers 54,6684799 4,7674642 14,968860 178,1020074 855,359587 554,2457059 2023.03.21 07:48
unitedhealth 839,759959 716,3286694 442,1875657 838,5738086 106,961553 103,4455230 2023.03.21 07:48
verizon 501,6883770 244,1128259 959,5720136 900,131764 241,9039580 780,2539483 2023.03.21 07:48
visa a 1,9578841 356,8564822 993,9102120 103,8332185 986,8188853 162,4278190 2023.03.21 07:48
walgreens boots 7,5538 2,1123860 97,1044788 558,5974416 793,8014423 710,7527105 2023.03.21 07:48
walmart 374,6110123 766,6139494 515,5465273 868,5158141 504,2238532 372,4982541 2023.03.21 07:48
walt disney 134,4744843 332,1202729 294,4933603 548,2998205 494,5497193 412,5906230 2023.03.21 07:48
2023.03.21 07:48 2023.03.21 07:48 2023.03.21 07:48 2023-03-21 08:02:02 March 21, 2023, 8:02 am 03.21.23 21, 3, 2023 20230321 08-02-02, 21-03-23, 0231 0202 2 Tueam23 it is the 21st day. Tue Mar 21 8:02:02 MSK 2023 08:03:02 m is month 08:02:02
97024471898414519657244626916691259848846468036532
83363924857161231340503920038098185844515651328838
605469925442461495702989622679971195960144141465760
225343054486673129436805153674120668852823138623468
99672587691566175930157725804831207657578909783687
5712220398516792789572774925561458651020757770625911
115676923705639125828076867930794829160450442885721
861851987322228196182798348283781387954604863455
964548916606814680378157730121849393535992612724175
8164135284053360636168031770338430976279981272988984
66110286988387378109335557211352027213283042705589
6325742811055642924329889907493075919701933469706
4539528380573014691535734261502832932726614070122474
8179826019941859292688835400906382765468791292201127
26697418216796134793225230525320914910962444776489
385130251067311483540795707475028955083409288008327
218735135191438223403908393273365395568537162676610
762693603832875522147082161512500811199396728637
60225496526280409074616992161775992970350256701
81624577141617033229341586313969364143627826456178
716346082203789842133942116708778901256642633836902
5704690721943084503872754099403158184114829615763031
77438571607241926155600203854144645008213146413729
8246248833067689487561506739545115432975680267225933
26355096351016684618622868506067169530514331098929
55717204503706371829406570735998633900720987349688
9359199527063938904087798038667518818534604234494325
401031701935649381664803623319416211897220815393017
913775227123651952272820238391883884382694128124297
2616576034162098835624689511332994145965457448715933
49576503763508988974417944221476479603205466869347
23692146029704544239943329801598337517936597706139
798398404083154651194674253836334003035343688712913
61177202450550782513655434581634461968138216721627
598360608733157844301118428866976894044505052081643
2075840584214199328466578864944594361183511389621
10578301111760134076390989151205205466575043676513
4959511243391407886830142045931553643146379966378195
7705346527921188846559909648133079198281178491129
115421024451191040231027580259832759564380249459491
756137108986645442138935700331110576786502853468148
446221478471290839694201362575397557170725439551879
410035746373533919868226742355114713794716686766614
25619968955116646314116065557839642114038742488395
# site
 stats hit
1 www.blogger.com 2049,609 87698,639
2 www.google.com 2697,470 89443,327
3 youtube.com 4666,339 28160,874
4 linkedin.com 5048,595 50468,309
5 apple.com 7100,670 96383,25
6 play.google.com 4538,442 66646,312
7 microsoft.com 5821,664 18588,870
8 youtu.be 1519,440 87878,357
9 wordpress.org 478,756 99504,318
10 adobe.com 2256,890 64397,693

9256, 7326, 702, 2296, 47, 1939, 9205, 287, 6915, 7358, 7768, 1787, 875, 7582, 1401, 2048, 158, 5853, 9782, 8261, 688, 4295, 5256, 5732, 3561, 3480, 4013, 6654, 227, 4657, 8738, 2284, 6076, 9755, 6284, 5686, 8215, 6863, 4560, 5641, 5683, 9450, 4386, 4582, 338, 6241, 5942, 7972, 6660, 7874, 5742, 9915, 3538, 7427, 9371, 6219, 2187, 4748, 1771, 1185, 8568, 1184, 5949, 6526, 6882, 5553, 7959