Table 2550 stat 4166 time 2022.12.10 11:47 Last 20221210
name last high low cgh. cgh.% vol. time
3m 822,8101975 503,5108601 332,5172967 688,8787519 263,9046237 966,9657924 2022.12.10 11:47
american express 207,4677215 284,983354 806,9756141 265,1728096 520,897360 504,15121 2022.12.10 11:47
amgen 162,5155183 381,955430 88,6355106 512,9099182 446,147856 421,7770416 2022.12.10 11:47
apple 532,1090306 656,7948688 14,6224360 760,2201080 91,442375 319,8969551 2022.12.10 11:47
boeing 20,5835159 70,5396440 673,5734256 541,8347381 89,9216675 930,1763632 2022.12.10 11:47
caterpillar 557,4423506 87,28860 457,5070597 780,9892185 616,4357210 784,6297445 2022.12.10 11:47
chevron 59,5447484 850,1483142 589,1682958 46,6088372 752,1150338 149,4250634 2022.12.10 11:47
cisco 688,6896371 260,7774031 611,1900825 953,1684826 632,400477 172,895693 2022.12.10 11:47
coca-cola 547,9512961 79,1631975 387,8628748 793,4451739 408,6427943 593,9966089 2022.12.10 11:47
dow 811,6387573 605,5629017 754,7539272 987,4422504 444,2477666 220,548687 2022.12.10 11:47
goldman sachs 438,1734198 224,702821 214,3947197 160,7605747 346,2386389 923,7330327 2022.12.10 11:47
home depot 102,7167141 179,5091368 360,7716946 506,1705984 411,1111916 733,1642428 2022.12.10 11:47
honeywell 865,7214651 606,3086829 969,8261466 364,4070806 999,5869026 477,2130337 2022.12.10 11:47
ibm 981,6372140 973,3276379 875,8973805 61,9773665 614,2388771 487,9736028 2022.12.10 11:47
intel 11,9922488 145,4210234 104,8777012 585,9685591 599,1917593 277,5683978 2022.12.10 11:47
j&j 18,6407934 975,174722 228,4528410 231,2093181 90,2041142 537,9659077 2022.12.10 11:47
jpmorgan 102,5976266 943,7155891 836,4297773 689,8470752 422,8333930 268,5254664 2022.12.10 11:47
mcdonald’s 711,8533646 494,3102603 46,7712673 878,630296 412,8541363 81,6397565 2022.12.10 11:47
merck&co 307,3110076 849,3970321 515,3860306 363,6166163 983,3062137 332,8201606 2022.12.10 11:47
microsoft 736,213973 667,1580170 854,9353342 683,5658844 788,1775087 876,8338225 2022.12.10 11:47
nike 948,7548026 896,3608365 609,9773538 1,9159161 289,8496675 313,8034830 2022.12.10 11:47
procter&gamble 236,6758878 420,2193550 982,7523046 40,7180924 773,7067513 876,6284921 2022.12.10 11:47
salesforce.com 642,5595926 195,4307841 737,705211 265,6858771 825,1614585 47,4342625 2022.12.10 11:47
travelers 139,473065 350,4271735 897,6631266 231,1326719 339,6507556 352,3211157 2022.12.10 11:47
unitedhealth 403,3915425 40,1767619 99,9153173 805,7403791 475,9996304 171,2120110 2022.12.10 11:47
verizon 71,4357695 897,8954750 597,9446017 330,7360402 991,6799159 164,8888821 2022.12.10 11:47
visa a 343,3938700 22,6820567 45,3735809 4,4476856 765,423804 624,8634170 2022.12.10 11:47
walgreens boots 957,4297014 604,4326075 429,7749590 644,4994831 211,5425066 395,8079564 2022.12.10 11:47
walmart 487,7246953 544,4790163 405,7072101 368,7476535 101,3894524 430,1457055 2022.12.10 11:47
walt disney 763,4328824 593,5281564 475,2178385 392,4329604 647,9953693 865,768716 2022.12.10 11:47
2022.12.10 11:47 2022.12.10 11:47 2022.12.10 11:47 2022-12-10 12:00:22 December 10, 2022, 12:00 pm 12.10.22 10, 12, 2022 20221210 12-00-22, 10-12-22, 0031 0022 6 Satpm22 it is the 10th day. Sat Dec 10 12:00:22 MSK 2022 12:12:22 m is month 12:00:22
5102981197145399333110073868141327805393880418624590
74584847224739914769947664606236801537691796341
375677498093288934332888719211269237416345952279187
6543600039168486810168719518612477275768454642303
49647711844713008374201688059003291405478222729632
859440505373442631647337731796787495381930788116523
614022224338043771254966499500831222008384293572896
477040248338543693373749458839172223612872545549533
2346057855348352118273817315636464641894679263640
390738265898811745347199388752824923469586897827
5185267946037017299096006250916359245308177651567441
1112851654419091252411885677314559775621911442406218
7977137611518352386833153945168395758612129341874
3285646821298769862351316228971737480894533864742
843712489723642440356358181901219222934755526143
5485817330357902691988143815189477594944704131828297
4871939293854266495074585821745333752043799374937
251542474775463341302135339042483333455477714953014
7573731099296276353292111419294203220444446871
8286151742964250160014308353762873329066198911043500
9385564671662621523077738522365615982016365379656870
187839741121332136146979169315154056313162410697134
2987744050537830469423855717850122322340461170546804
8832231725941065516093505144194020573526407082261140
4152375968718827855744901453573926384845841022337458
769327118520702678184868308380653045722131996654435
2063929705204653425436001745570044293810945846120
5187653858628916481569493957516617840744396529911
9073308993979777898158887023445868372586472359147
854764136558295367879221810648956632545918337378
3862140192901806840511888008370635191748891251965203
2261448547324250135460809242152258412293545950615817
89609515166711971412449820609201901126238870628010
6973272770413803584883301621297254021969317030441511
4255307570935334283715068930210943976999984723997003
279413601959587778785080278855864556164617743933410
1173205413768222915283495212799694388209507695389429
27638461198094326961609078331139665333699185125
430917145974355864973135732598343978804651052749077
72761533987706381981789094537334543151379615099777
2543519336596134869827230049688224130346947014194
1167109637215994525713823463469818182041246721123
730612983220720134077953983690529079746742483168796
88784110368536242913744511581036252232020881817946
# site
stats hit
1 www.blogger.com 6065,521 12610,852
2 www.google.com 3996,283 73937,1
3 youtube.com 6931,630 36859,835
4 linkedin.com 9918,867 12582,677
5 apple.com 6113,138 79182,697
6 play.google.com 2408,703 72158,328
7 microsoft.com 9349,652 53659,75
8 youtu.be 8336,492 16927,441
9 wordpress.org 120,296 29168,412
10 adobe.com 5776,32 41173,271

7804, 6523, 2310, 2583, 1201, 6090, 6763, 7579, 4734, 1617, 18, 9773, 8935, 8747, 8006, 5850, 2505, 2279, 5655, 8496, 4408, 5085, 3953, 4451, 989, 8339, 2085, 3978, 1999, 264, 4178, 5813, 8484, 1497, 2952, 993, 4578, 8528, 8741, 7217, 9045, 735, 3666, 2148, 7437, 5669, 8524, 8296, 9572, 1145, 9786, 9882, 8215, 2894, 1388, 6684, 5665, 1561, 2130, 4994, 6119, 1179, 2144, 1649, 9268, 4238, 4931