Table 2251 stat 7888 time 2023.03.20 22:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 163,9929191 38,5262947 599,8552902 773,3448550 325,1131564 63,6711208 2023.03.20 22:07
american express 155,7424427 598,5618066 179,2229650 594,2972243 742,7561567 658,3913723 2023.03.20 22:07
amgen 432,6744916 515,9862141 995,7405970 775,1575847 733,8126871 684,3328252 2023.03.20 22:07
apple 668,4569912 678,9924686 570,7401301 663,7246849 483,2614327 287,6610547 2023.03.20 22:07
boeing 484,8804153 958,2265910 636,6160353 618,688307 291,1334636 55,2858598 2023.03.20 22:07
caterpillar 874,8300486 444,6075766 643,1273237 940,3107129 584,6180818 303,1544625 2023.03.20 22:07
chevron 358,9667707 879,8407846 228,1656387 502,7126009 47,4601182 939,6826259 2023.03.20 22:07
cisco 77,5571551 751,3666802 690,8065012 652,5646791 636,959844 173,2792855 2023.03.20 22:07
coca-cola 224,1126573 590,8076229 731,8931798 962,889508 860,8412326 929,881536 2023.03.20 22:07
dow 7,4315746 800,529251 891,7399463 735,9678461 297,4870073 335,9877198 2023.03.20 22:07
goldman sachs 294,9870662 552,9300583 83,7246544 210,3063584 837,7993420 114,5680506 2023.03.20 22:07
home depot 692,760666 657,5524721 917,5867366 640,9241702 19,4413800 977,9100038 2023.03.20 22:07
honeywell 182,7126461 877,4784274 200,2123760 466,4931618 200,185461 423,2824925 2023.03.20 22:07
ibm 743,6325637 589,5805120 432,7028322 149,1244274 779,8055637 677,6961977 2023.03.20 22:07
intel 392,3175249 620,4106114 759,5974631 321,9402310 310,1984648 419,5097624 2023.03.20 22:07
j&j 411,8848055 3,6102828 903,4261441 892,6465519 59,4816261 227,4906135 2023.03.20 22:07
jpmorgan 185,3756263 615,9633569 182,2919402 659,5734903 609,2799224 984,3683699 2023.03.20 22:07
mcdonald’s 877,3047166 309,1874944 503,7272591 697,9140221 612,7001808 524,5154161 2023.03.20 22:07
merck&co 127,4170801 162,1850326 898,3890318 675,831644 764,2906868 47,9458480 2023.03.20 22:07
microsoft 583,7060758 519,1920919 986,5034397 560,8633835 808,8690625 51,3113377 2023.03.20 22:07
nike 596,7481346 226,2083862 448,7496646 724,5746402 167,8857702 759,654508 2023.03.20 22:07
procter&gamble 275,4353188 149,394600 726,1951364 985,3086325 901,5046461 501,8872103 2023.03.20 22:07
salesforce.com 9,611860 750,8162420 930,8014716 128,5265700 550,3529393 735,9979215 2023.03.20 22:07
travelers 103,4587583 572,2693485 345,3322344 335,6193304 767,4834144 659,4935587 2023.03.20 22:07
unitedhealth 678,6440981 802,5797629 149,3029154 467,1568299 364,2175668 973,2943497 2023.03.20 22:07
verizon 20,1006514 821,5686444 454,5558758 566,5561945 15,1391274 825,3591624 2023.03.20 22:07
visa a 471,1603421 978,2389148 644,6372830 732,3223072 282,5346645 902,4301252 2023.03.20 22:07
walgreens boots 837,3690431 587,2016811 587,5600268 496,6056480 661,3169504 175,1142688 2023.03.20 22:07
walmart 872,7408581 670,8874601 880,4960062 247,3513471 656,2251152 590,3001047 2023.03.20 22:07
walt disney 862,3227352 622,1437791 857,5244819 574,6949794 893,1608592 896,4801346 2023.03.20 22:07
2023.03.20 22:07 2023.03.20 22:07 2023.03.20 22:07 2023-03-20 22:20:48 March 20, 2023, 10:20 pm 03.20.23 20, 3, 2023 20230320 10-20-48, 20-03-23, 2031 2048 1 Monpm23 it is the 20th day. Mon Mar 20 22:20:48 MSK 2023 22:03:48 m is month 22:20:48
39273816260158251663881071663187822680412412275218
659259444035225169672809486174911095599340734695671
15925382674363685228487552156258245280241563918178
43676576152757354977919370266282848896513245984944
6829890297963653330645397244744981274151998662106751
159927310243611072271660399394616657361865383191
408747357408506273411147610340069805457114541002137
5855487519731753053300392816662017262765696041160
318425492977399469094358185989988968519179666908993
9469767513445887617970267327936340179094338059397195
9963913386651551922871986786397735497744298841334774
143608346181439700023506443144366927017203819723477
1541704051227028451872495395605927989323614124686682
372242873612480821437833113481583062630395368659668
9289616366404624708367548887181980669069133450881739
939223161610119375757656876043466294410603914001354
2482669854832824514794032205417391754599844689279675
53307238083125677465946406403080802784609451841565
192164835457267084958082698322744525316243947155646
718015024458923650172753221416428673158472297266090
3431738616149906331065375303723892409302576145495262
6527930771513421181491038149608349586239944196548880
911433226991160347547432847192982764361476357431514
647939266582878710091771349047821404788527341467422
895299108348163317467108912620172846141373840852349
1589899154032175840817002794825439778018827515009062
2696376325051538436294382252705878867396975335177366
6071620841028280394732152279242441129562862710213585
739585438894362697474004559188103435638228055341664
981351823457500733766134494869043856449308742825741
996294525434430926613192976425531492273555454461313
18767015168038918603394994067662153661681658155332
6670335273401576284413324386605828457835912839592817
79393259990306439768569475988078145602579711992390
9854211471231302332444404632679239674612764259656959
2535974064831272226486505841485683618696268767035435
5580105334417054684667924951344959871125548373384
2612482344309445189029849852671051911448385612997293
1957250296535426316093522294738272993728175199679243
5141754830944562484470986891236471928176941086588
34060354376125360814278813238465393388911390783712
4972819376346114811648432414145866201119791753310
303775809159154581125885284647152240613996839661761
7727693410223424671911539934744234899818797653315753
# site
 stats hit
1 www.blogger.com 6299,688 97186,738
2 www.google.com 8632,348 51032,47
3 youtube.com 409,614 14870,38
4 linkedin.com 9563,9 70978,215
5 apple.com 1240,537 20774,51
6 play.google.com 2803,790 39916,309
7 microsoft.com 7712,220 10644,977
8 youtu.be 7526,518 55211,383
9 wordpress.org 2049,524 12015,69
10 adobe.com 8715,631 11459,913

2633, 2006, 6600, 3961, 6227, 4764, 8456, 1834, 8917, 8176, 7123, 6144, 3202, 1077, 7970, 1950, 9702, 3323, 8105, 8262, 1747, 8453, 877, 852, 1889, 3889, 1028, 1374, 6856, 3736, 2650, 5428, 9641, 8652, 6033, 2077, 9938, 7982, 816, 608, 7861, 1715, 4528, 3118, 5539, 6208, 2539, 539, 385, 9924, 6103, 4197, 2529, 6855, 1013, 6049, 1958, 7762, 852, 7868, 7733, 4578, 5710, 2450, 4307, 2512, 4373