| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 109,1992145 | 410,6678707 | 629,1079626 | 809,2572474 | 809,2787455 | 865,2987767 | 2023.03.27 18:44 |
| american express | 159,4381306 | 944,2640987 | 714,1141140 | 983,1141387 | 240,7229200 | 154,2412222 | 2023.03.27 18:44 |
| amgen | 400,5948384 | 889,5271127 | 967,1438775 | 310,762064 | 343,7203690 | 744,9719423 | 2023.03.27 18:44 |
| apple | 828,5534594 | 229,6374838 | 832,946293 | 936,9906373 | 533,8811302 | 255,2468537 | 2023.03.27 18:44 |
| boeing | 995,2384704 | 361,2352455 | 961,5147154 | 476,3617812 | 110,3662113 | 889,769222 | 2023.03.27 18:44 |
| caterpillar | 510,1990970 | 153,8531807 | 919,8972055 | 825,7477973 | 451,543125 | 385,2828697 | 2023.03.27 18:44 |
| chevron | 149,3215414 | 274,6817016 | 203,5282429 | 928,1979157 | 766,2895475 | 433,7281035 | 2023.03.27 18:44 |
| cisco | 804,9096287 | 90,9138166 | 276,9787786 | 990,7859287 | 178,1438671 | 639,973413 | 2023.03.27 18:44 |
| coca-cola | 42,4642322 | 845,4917374 | 519,2304196 | 774,6674864 | 552,481139 | 349,7546325 | 2023.03.27 18:44 |
| dow | 576,2777432 | 952,3430700 | 567,3857093 | 72,3715535 | 296,1610582 | 286,5711779 | 2023.03.27 18:44 |
| goldman sachs | 140,2761087 | 357,3177122 | 420,9962158 | 415,4610483 | 460,2601920 | 952,9789926 | 2023.03.27 18:44 |
| home depot | 491,7273926 | 646,425726 | 775,9956670 | 797,3518632 | 274,7497532 | 695,8407008 | 2023.03.27 18:44 |
| honeywell | 136,7661067 | 213,4308003 | 927,4976243 | 2,670015 | 773,3590847 | 385,1937086 | 2023.03.27 18:44 |
| ibm | 355,7997670 | 655,8157483 | 60,6075424 | 794,5505706 | 335,4412198 | 593,1104413 | 2023.03.27 18:44 |
| intel | 437,3903481 | 462,7102967 | 140,1572376 | 551,2755637 | 923,7632517 | 706,8505090 | 2023.03.27 18:44 |
| j&j | 261,7083421 | 917,346088 | 68,3022241 | 229,4227271 | 102,8830742 | 239,1619500 | 2023.03.27 18:44 |
| jpmorgan | 491,332161 | 712,8255513 | 474,3056636 | 936,9113225 | 696,3982969 | 621,8361130 | 2023.03.27 18:44 |
| mcdonald’s | 555,1726166 | 112,4788787 | 935,8180405 | 330,1967442 | 526,2468981 | 232,5938093 | 2023.03.27 18:44 |
| merck&co | 549,4596704 | 17,6511131 | 343,2550116 | 813,8333609 | 288,5255836 | 659,7626634 | 2023.03.27 18:44 |
| microsoft | 831,5949046 | 674,5272588 | 993,2956050 | 364,5487358 | 468,4750482 | 28,4040898 | 2023.03.27 18:44 |
| nike | 293,3570020 | 601,8194713 | 604,8321870 | 413,1530221 | 292,4298167 | 804,6346017 | 2023.03.27 18:44 |
| procter&gamble | 685,6171982 | 468,9730559 | 143,1268747 | 735,9740288 | 722,4097051 | 501,7149806 | 2023.03.27 18:44 |
| salesforce.com | 705,8646592 | 264,1735315 | 340,2913308 | 578,6327961 | 648,1784551 | 452,2522328 | 2023.03.27 18:44 |
| travelers | 11,8655477 | 405,3024993 | 296,2093900 | 937,9801926 | 826,4050635 | 953,9693698 | 2023.03.27 18:44 |
| unitedhealth | 532,6889676 | 943,2537172 | 99,4446861 | 968,8039826 | 310,2324141 | 977,6490527 | 2023.03.27 18:44 |
| verizon | 524,5551351 | 282,1720775 | 733,7341160 | 424,7442322 | 600,8295650 | 47,8950280 | 2023.03.27 18:44 |
| visa a | 39,9838323 | 875,8655430 | 389,8284690 | 835,9208337 | 517,7783114 | 175,6161091 | 2023.03.27 18:44 |
| walgreens boots | 223,1432486 | 420,5323427 | 376,3976056 | 182,8994075 | 952,4632441 | 72,6863308 | 2023.03.27 18:44 |
| walmart | 198,4957952 | 431,7970237 | 326,4772942 | 692,3643151 | 461,5672722 | 230,8500221 | 2023.03.27 18:44 |
| walt disney | 396,647708 | 771,9131776 | 843,9454067 | 529,660795 | 89,9493783 | 598,4643179 | 2023.03.27 18:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9304,397 | 62555,539 |
| 2 | www.google.com | 5863,749 | 78607,359 |
| 3 | youtube.com | 8543,585 | 67370,552 |
| 4 | linkedin.com | 7417,869 | 82826,830 |
| 5 | apple.com | 2550,238 | 91573,586 |
| 6 | play.google.com | 1188,861 | 12236,122 |
| 7 | microsoft.com | 1583,946 | 71644,739 |
| 8 | youtu.be | 44,189 | 18168,935 |
| 9 | wordpress.org | 5844,808 | 47272,171 |
| 10 | adobe.com | 5554,259 | 52950,410 |
2032, 5854, 7896, 3269, 3308, 1459, 349, 3491, 9839, 9843, 2695, 7563, 3917, 6321, 4563, 4941, 29, 7315, 4945, 8196, 9709, 161, 2328, 9856, 4530, 3886, 8888, 7991, 716, 9308, 4727, 1873, 5044, 2679, 9771, 8241, 529, 9536, 2054, 5023, 9090, 3807, 356, 781, 6109, 6349, 4338, 5591, 7408, 9369, 9144, 6657, 6011, 2528, 5583, 4647, 6458, 2650, 252, 7884, 3519, 7196, 2453, 7237, 1056, 7038, 4215