Table 1404 stat 8153 time 2022.11.30 12:45 Last 20221130
name last high low cgh. cgh.% vol. time
3m 2,312099 904,9113966 571,8424279 414,743377 96,1502227 674,1406259 2022.11.30 12:45
american express 776,5515106 72,6022141 440,4188788 890,988216 867,6596926 592,7377639 2022.11.30 12:45
amgen 276,4515026 603,8914087 494,7435953 706,4958893 775,6113303 407,3463400 2022.11.30 12:45
apple 454,8212479 421,5491656 971,950600 690,7480394 646,7614854 350,865582 2022.11.30 12:45
boeing 181,2405867 186,477029 900,7772312 785,1764341 229,3887391 68,7231956 2022.11.30 12:45
caterpillar 133,7744911 219,9071395 386,6263707 254,8395794 448,6741571 389,4190890 2022.11.30 12:45
chevron 769,785364 167,4157874 840,5173818 502,203860 758,6877253 69,6582475 2022.11.30 12:45
cisco 465,8535555 834,6936901 243,9025243 417,3746287 677,6359706 282,628367 2022.11.30 12:45
coca-cola 263,5352475 902,7099597 210,2911610 129,9786215 370,2961770 395,2097191 2022.11.30 12:45
dow 813,8967544 230,5715271 584,2981939 230,494361 152,644561 743,3940437 2022.11.30 12:45
goldman sachs 967,1600118 768,6439957 796,504405 707,583235 586,6092484 768,7950926 2022.11.30 12:45
home depot 900,8973319 773,2701066 194,1681228 480,70676 65,7099308 579,6493568 2022.11.30 12:45
honeywell 9,8083692 699,1598739 872,4419189 554,8398056 602,3225899 484,3979130 2022.11.30 12:45
ibm 373,1906335 456,9587184 800,2245197 754,7002911 122,5275248 970,3153603 2022.11.30 12:45
intel 695,4502233 323,7605247 160,9010223 410,1682786 709,1086742 328,5822166 2022.11.30 12:45
j&j 551,8820699 422,1525237 205,9058233 550,5776901 97,66731 536,8963386 2022.11.30 12:45
jpmorgan 231,2902192 597,3530441 817,5670273 668,5133915 18,9908321 274,1774046 2022.11.30 12:45
mcdonald’s 891,6837977 346,6012458 792,6738355 184,3430649 556,6054845 496,7605650 2022.11.30 12:45
merck&co 511,460251 338,6077645 53,8746634 504,2838908 165,1007327 637,9826265 2022.11.30 12:45
microsoft 668,3053391 496,6850105 296,7699342 862,1880255 454,2080982 789,2462036 2022.11.30 12:45
nike 882,9727335 589,4378389 578,848568 199,895256 131,5366589 697,1835800 2022.11.30 12:45
procter&gamble 411,2013932 468,5762048 302,1044055 559,9698858 410,548492 655,7059157 2022.11.30 12:45
salesforce.com 824,5173113 894,2785151 725,6832123 525,6073431 656,1139869 46,2341637 2022.11.30 12:45
travelers 199,2435859 324,3297256 780,209794 513,1915670 223,9807762 768,5244983 2022.11.30 12:45
unitedhealth 86,3266029 494,4949261 382,1492803 201,2062354 666,947828 485,3920010 2022.11.30 12:45
verizon 778,94689 999,4339408 124,445259 668,3222995 288,9917937 652,683564 2022.11.30 12:45
visa a 13,1653304 260,2351455 146,276951 759,2312881 354,2540276 726,7357500 2022.11.30 12:45
walgreens boots 403,9270558 942,698993 22,4267358 462,7998337 436,4612442 234,5596604 2022.11.30 12:45
walmart 506,9018789 882,7938818 893,5339847 862,9064456 699,1221615 142,8454216 2022.11.30 12:45
walt disney 150,9012346 77,5041544 156,8029236 240,5585699 730,1818897 628,7518180 2022.11.30 12:45
2022.11.30 12:45 2022.11.30 12:45 2022.11.30 12:45 2022-11-30 12:58:23 November 30, 2022, 12:58 pm 11.30.22 30, 11, 2022 20221130 12-58-23, 30-11-22, 5830 5823 3 Wedpm22 it is the 30th day. Wed Nov 30 12:58:23 MSK 2022 12:11:23 m is month 12:58:23
9044497855574486558107136719862919856641968567296
174887265201478351461695951042326764194972496131787
447648010838861493943817378913302998937425901713
4205203635684814509062173884236831575835894165593
3301842211713674468699745587245781417415893616746
1974652788179058789929208493698827023934516489293917
34150016228799895399611747297716774777837515306426
240098078440959472354148575204685495694990965826229
816680182004794567331958982521484424190890859867058
70693582397348313392407864546685467979447298337686
365718462566435522127894317387765161863312356744944
71345321526449196931286320423735409330541369377027
460629773104283079297402572694761140509377762035464
895088922461867830465547205923058954700196780499353
352449317171138898589558928431684798305812626649569
8664710694433572961682536803485166458964896574805150
14688430244386545110177246994227958832258597802437
89906013552119528518104339425268483239118458478351
276646108875511977392368458940848056178321441059868
76068054406124147732615500253143825475021539632
91463502061357222065814779357512457746594568931916
5061748364827933298238042645155035976862276538995
4157779535301408438302372162973042908129617223660
6157571149101040593910048273458187063648883573406182
24979236624774695431825508261513842552757182183234
605569668749140562055017345546676256934663281999197
639132828466198157248941180609936012723261396134124
3218403623989304418885528265686113882333545679899
6615283767563061267399518818899889838099954415336472
9609134544210208698643529331056711725275471532903
4881885075138504896768162224776072717766357782008184
70621391790399762480986768507370509096595455024692
21969905863894493162995223240495684359124177542
905320902121663746658992530156419251552147822498691
31978775147737801573785379253482727483838190772579
1471432211655268825677673117936754768027779810868
370360923802135697235642245917345932956420897288139
88406118813996516100179215759976650411122660282912
9335137631425421992290807789302326351095181350465836
9969992966061518673681963920571576898178308553093423
1778466174373189453658317707142564630399034753029
29807385458487112955177146419588214611902468828838
597130388870733624202124829683346112221799028184933
14675495268626164651741109459314515470270052631888
# site
stats hit
1 www.blogger.com 3252,197 47052,586
2 www.google.com 6894,655 73188,871
3 youtube.com 2042,763 13942,351
4 linkedin.com 239,712 39720,173
5 apple.com 8859,178 28172,302
6 play.google.com 2365,604 44691,126
7 microsoft.com 1504,426 39513,309
8 youtu.be 9515,688 49723,277
9 wordpress.org 8832,968 86183,573
10 adobe.com 6225,594 44340,827

5829, 3799, 5746, 1805, 8340, 9882, 9293, 5878, 5086, 3060, 3935, 789, 4445, 9836, 948, 3942, 9876, 9722, 3262, 3139, 6350, 5974, 4154, 9188, 813, 1196, 8073, 8359, 8498, 2899, 6296, 6221, 4579, 1792, 7468, 9440, 7950, 9460, 7263, 1343, 893, 2822, 4522, 1483, 9374, 2464, 1220, 1841, 4626, 3637, 8562, 5911, 8489, 8615, 4017, 3828, 2496, 3875, 7829, 37, 9738, 2872, 1185, 6755, 8344, 7904, 3468