Table 8714 stat 3626 time 2022.12.01 02:45 Last 20221201
name last high low cgh. cgh.% vol. time
3m 261,7976582 366,2924027 757,8401208 640,940646 168,3923216 34,2965613 2022.12.01 02:45
american express 162,3196472 404,6598340 426,8454171 11,3432820 781,7657721 976,3384580 2022.12.01 02:45
amgen 852,7124534 285,9481926 92,1557655 311,3517963 953,6761889 644,7109345 2022.12.01 02:45
apple 516,2845620 805,6843830 677,8387941 980,8383579 159,3848049 498,5846589 2022.12.01 02:45
boeing 230,5091437 928,115725 275,9047849 350,1274995 617,6344783 76,7083680 2022.12.01 02:45
caterpillar 790,3863899 61,7436674 63,7043632 455,5788884 988,2596008 264,6658088 2022.12.01 02:45
chevron 99,2442156 504,2568361 629,23585 841,8592422 511,7694358 870,7864178 2022.12.01 02:45
cisco 674,2208452 914,2914590 855,9896094 999,6455671 376,599912 389,4385779 2022.12.01 02:45
coca-cola 764,8438362 18,7532795 104,2807377 419,2018318 525,9232548 459,1539735 2022.12.01 02:45
dow 925,3001627 14,4371153 70,8840304 224,7438191 105,1374504 36,9601989 2022.12.01 02:45
goldman sachs 127,351049 606,5030589 96,9950003 941,8594503 838,9591030 613,9422733 2022.12.01 02:45
home depot 240,318180 144,7647937 955,6027729 918,8806860 903,9319828 318,9725340 2022.12.01 02:45
honeywell 816,5413343 716,9208887 679,7516310 881,8058442 786,4868534 309,8818318 2022.12.01 02:45
ibm 482,2505397 741,3206900 210,3540119 263,4494833 386,4070684 215,3409026 2022.12.01 02:45
intel 10,1330441 222,9127768 65,5393898 885,8810400 81,6016638 802,7595085 2022.12.01 02:45
j&j 353,6830161 565,1400306 170,8742556 22,6517231 125,7631444 972,3344379 2022.12.01 02:45
jpmorgan 118,2353763 784,5029861 642,9981980 844,6522859 132,654772 565,1962689 2022.12.01 02:45
mcdonald’s 605,4503734 78,6855908 52,8792375 445,4053318 562,104519 545,7321230 2022.12.01 02:45
merck&co 884,5672247 384,95027 331,3562590 344,4475253 592,1278616 950,2340799 2022.12.01 02:45
microsoft 126,7944000 886,2573016 860,4514283 454,4647441 901,5308793 151,9538386 2022.12.01 02:45
nike 410,5954341 359,9723703 606,9045327 704,4905934 472,883391 500,8021263 2022.12.01 02:45
procter&gamble 445,8440366 250,362332 971,2001629 271,979578 994,1566787 355,8544401 2022.12.01 02:45
salesforce.com 608,8088298 319,5099084 340,4695190 464,7498258 65,8229173 722,6708390 2022.12.01 02:45
travelers 727,4266892 162,1992072 515,6615284 2,9596263 506,2509850 995,4774632 2022.12.01 02:45
unitedhealth 451,2661725 575,4457108 423,9306802 300,309580 739,6193349 541,792190 2022.12.01 02:45
verizon 89,46133 829,1538069 827,5512408 824,5549805 977,9860781 754,4929582 2022.12.01 02:45
visa a 647,7555210 453,1531714 7,4484439 631,4576538 714,2060554 903,1374675 2022.12.01 02:45
walgreens boots 137,2035154 169,8762454 823,7092918 955,9117040 714,7845090 66,5414356 2022.12.01 02:45
walmart 336,8901566 97,3136797 876,8506036 806,5238411 606,2592223 677,6126305 2022.12.01 02:45
walt disney 707,3076470 71,4222825 514,9736489 560,6504378 177,7281755 527,144 2022.12.01 02:45
2022.12.01 02:45 2022.12.01 02:45 2022.12.01 02:45 2022-12-01 02:58:59 December 1, 2022, 2:58 am 12.01.22 1, 12, 2022 20221201 02-58-59, 1-12-22, 5831 5859 4 Thuam22 it is the 1st day. Thu Dec 1 2:58:59 MSK 2022 02:12:59 m is month 02:58:59
4822151497736025789374377228246094456897928976596717
79794308373991569186815836121031106847291502151438
716546522587879205959396139165957987660581672302330
220324245920735346976454680759916763474669033537171
311534557789925829627902228202376059576732189404585
65998071051635853962165615430735424661640722677469
723238120389753768151117416172921128143574729527248
26735340910265504387992960599669269365204259987894
1868215220486304966811372141026638475264226045331
7263827080716002925350471747561415272359996923356630
63974543760305469619167134791666301640577247419559
212694296501429255269971218672969188804446969967018
880489664682561776172260985393987770506994468251
9012348129677719087282041835137088034754157104517
8557850183485652732171976170314218315401894446298208
48886759662186023922452353193788416901110371648912
561230845710773773757783947929241278584575775196667
63885126993788404556991701766494341650312855079094
6583921523411535608109641098996794234658117175070
509468186841799479810696392704011243138624761315670
7517425672313163353615227643682270850942474579751
846364152824518651764271796968242979636227814231215
417305383756049564887195950391449142339902750411300
568810383913453868729606615360647735691932439678
906208424364927443490584761971324796328166156399787
771218417604290849512339588231954658268356766981245
31034588445470708990404361833938673471915950172499
700226955555513086852442587642855278905148880859832
3087908555398782433340304478904484699450983536848840
151013041686189880293399961191931336703331670974067
7740567129223504852162689256437265339343869679242
22607047326940781365611951254193491387372821828610
472696573859305824356912511931919243268568679298401
1113931731509299800947224062188552846807302539703195
89096729278078927563613738471924581532383287371417
9368805450433686427196128561320440368843561881345642
396426036140767453311547579468475874365794378402454
808660625518106995071238438652498745017129378023394
405725304690709643429865480066935303577472311558008
2343810415536969867046976955541214866634213433104216
9161777278172977585080818612447725162347825081392012
20455982335316302310123853679817990519717375811640
791789439050524972471739725832377708050713560142335
4318342206946096772135354035278259619542142691549
# site
stats hit
1 www.blogger.com 7404,22 75621,474
2 www.google.com 2552,532 47782,70
3 youtube.com 7146,547 29020,690
4 linkedin.com 4920,405 65718,343
5 apple.com 6185,150 69678,557
6 play.google.com 5023,68 38244,828
7 microsoft.com 6875,41 24873,84
8 youtu.be 674,476 23862,808
9 wordpress.org 4967,995 28128,752
10 adobe.com 5261,760 82146,241

1117, 7971, 5873, 1351, 8367, 2392, 742, 5921, 3153, 1820, 9145, 2870, 2711, 4354, 8603, 3353, 6060, 4885, 2722, 9301, 3153, 136, 2358, 5041, 2815, 3413, 6759, 1053, 6670, 9770, 2164, 4991, 4445, 154, 6112, 8256, 1146, 3159, 4448, 9013, 5061, 9222, 8708, 1287, 5679, 650, 4178, 6066, 5515, 5789, 5674, 891, 2435, 322, 2249, 4145, 1761, 9127, 3640, 5846, 1470, 7161, 2134, 4269, 9446, 9276, 4101