Table 6006 stat 7806 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 710,5482942 129,6134989 463,7007803 252,658442 126,9285882 676,2888621 2023.03.20 23:07
american express 593,2914611 290,5260281 740,1633730 753,8467602 571,9275806 408,2221613 2023.03.20 23:07
amgen 68,9422819 677,4780817 548,2780027 259,2581068 826,3871934 871,2890941 2023.03.20 23:07
apple 88,1235483 355,2133516 53,306957 502,6451432 322,7922583 171,627791 2023.03.20 23:07
boeing 955,9239351 909,5270208 851,3175387 749,9194870 260,4265907 398,8076181 2023.03.20 23:07
caterpillar 704,6561793 66,5308902 44,9373304 820,1313463 61,1749225 345,1130150 2023.03.20 23:07
chevron 206,8469115 758,5277748 639,9293292 590,5948010 853,5000931 122,7047800 2023.03.20 23:07
cisco 817,8710037 624,774523 298,218354 885,21877 678,9507952 533,7213873 2023.03.20 23:07
coca-cola 888,3530621 852,9490041 528,1974313 62,7336026 45,8201771 262,6835125 2023.03.20 23:07
dow 749,8519312 279,6027705 352,4001352 308,1696559 271,9318173 247,5687332 2023.03.20 23:07
goldman sachs 953,1321784 571,6316673 83,1039986 353,9710990 457,2057880 920,9850451 2023.03.20 23:07
home depot 403,9821220 718,4475620 802,9800250 131,5518053 832,4093879 155,1839803 2023.03.20 23:07
honeywell 809,4621262 354,806618 394,6007442 649,3475961 733,2203157 979,8158961 2023.03.20 23:07
ibm 324,3323179 787,7813748 538,7070980 766,9413251 689,4850676 389,4915190 2023.03.20 23:07
intel 465,5199615 44,2970486 929,1978999 481,7388724 660,8346649 819,539695 2023.03.20 23:07
j&j 435,4689290 402,1683315 689,3808288 984,135589 713,7712225 795,2512525 2023.03.20 23:07
jpmorgan 478,5613535 193,1675404 47,5814645 659,5115136 102,7023836 808,307754 2023.03.20 23:07
mcdonald’s 900,2895909 769,5603095 125,5891818 614,5596648 59,158444 728,7473554 2023.03.20 23:07
merck&co 397,7122237 761,1098197 483,5558479 361,9617666 118,5536496 130,1636223 2023.03.20 23:07
microsoft 135,7883664 675,2365400 491,4836979 268,3910334 773,369630 951,8975446 2023.03.20 23:07
nike 626,5656217 457,6842555 581,1852055 432,9781391 897,1925251 88,3808753 2023.03.20 23:07
procter&gamble 748,4490308 343,8655742 3,4719489 30,1377943 261,7043323 374,7510652 2023.03.20 23:07
salesforce.com 188,6416496 142,9613189 678,934413 859,3047573 659,3160727 989,2405290 2023.03.20 23:07
travelers 501,4206236 219,3987073 613,3066268 779,3615215 755,1222244 227,7583378 2023.03.20 23:07
unitedhealth 594,2562921 896,8544885 960,2704663 605,1486544 912,7476521 110,5907283 2023.03.20 23:07
verizon 841,9688366 895,5001564 285,8844982 740,7861874 305,9593533 185,9182702 2023.03.20 23:07
visa a 266,9644771 280,216375 87,5068873 780,6808748 763,6761072 535,7238035 2023.03.20 23:07
walgreens boots 946,1409168 872,8586892 888,9824311 449,7296622 951,3449029 230,2361769 2023.03.20 23:07
walmart 230,9705038 23,5345227 929,2072588 453,1958370 172,7325845 218,2584373 2023.03.20 23:07
walt disney 240,9974497 939,26509 673,4746752 726,6201303 615,5989122 479,5041608 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:21:01 March 20, 2023, 11:21 pm 03.20.23 20, 3, 2023 20230320 11-21-01, 20-03-23, 2131 2101 1 Monpm23 it is the 20th day. Mon Mar 20 23:21:01 MSK 2023 23:03:01 m is month 23:21:01
9283532746375026791236414899170277744620367944841911
4582547337131962748767279402883462317866105699
92712715867908069201094183254791093319799817564143
9126638690415006683790512212870948511886909867476953
11389194709007286925129803374852654823926445133
412759054494978827314587113732722028973598219078211
47923196334723175248256513775697807920430622629069
75169049214584498908702189625743380569179936746
473055767251477388175826138020483071719434661299773
9762842962551569568730906486464812723231259285824
94928424877270294693357272929729041900469267710674
144130536875921718083485518759278384285611233929582
292979657314204666929102377387435534039460481333778
935673597487622938904855390811727410153494103434566
5871240694268186998588975446965706133119312894824
78124147113507596654280431878619065382514967519692
4823669167948138585841744419491988670291713313982
650297425676717342114824467639481613602331159828783
84243550255771386245686391562269979661746254364835
1494836636616372619572621227614569239162928061363302
2147081728797118502442582615019681348546434127462
3884163271955923689428498862997692099398400444518
801845356122907756049599545473630987092490136315081
6746177794341935274238640676209515159455978486329
9662758719894267109635607669760231838043533549671808
87481175240250355578432178935466704318112685974165
6868680146578330624666772026832089457781968481466
7361742587482657296710963144202873792056778835329779
54052349474143117235645886067204720142115954958860
635815273740276238035798966711712923554894774759015
96962847779194553406249773560381639602139291092651
3206948337586728773358093836336392491347051207629
2831845053238606387539838968512139359249040789124
747089021654183672131759196381816236766119233131808
30198526829331851093892649438619562335799472839927
37067052959252123112411169911368132576327792657854
36833912434238493131146415581848872872217180857220
56515975574386403266727143755568745414778131383292
765532412239235923957870775540178250542742309184763
592873513207595988053391046338876951311711767106
27154867215376519490765030862311938102858496239655
69341283623620621474225828535432324188483015313607
580287485968628897211249880556495728514534654653616
8305522652605140648596888358529411902328516151716902
# site
 stats hit
1 www.blogger.com 516,543 23656,675
2 www.google.com 9044,866 50486,419
3 youtube.com 3886,696 94494,492
4 linkedin.com 2099,346 13970,321
5 apple.com 3144,417 15626,256
6 play.google.com 9462,117 37405,357
7 microsoft.com 3496,550 87210,540
8 youtu.be 664,240 22956,118
9 wordpress.org 7823,467 79232,687
10 adobe.com 3321,298 10566,721

506, 2029, 3516, 7106, 6797, 7146, 3397, 1461, 9427, 9554, 9151, 9645, 8657, 7132, 7568, 1559, 6457, 2036, 8822, 7656, 8797, 3583, 5507, 1084, 1898, 6756, 1370, 4859, 2912, 1654, 6329, 8554, 6800, 2757, 9730, 1240, 5214, 719, 9865, 5654, 2439, 2811, 8809, 3835, 9660, 2200, 8702, 8773, 1342, 1123, 1942, 9597, 7184, 7875, 2118, 8812, 5937, 8366, 9291, 6466, 7689, 4938, 9418, 1892, 5240, 1830, 5376