Table 2231 stat 8312 time 2022.12.08 15:47 Last 20221208
name last high low cgh. cgh.% vol. time
3m 306,2143687 405,8559651 241,1456742 200,8818163 510,4141861 705,208892 2022.12.08 15:47
american express 579,1765877 134,2308580 98,6436489 91,8451605 619,7924494 560,1000543 2022.12.08 15:47
amgen 29,6152721 227,6819442 315,4499908 513,6205673 664,9185097 477,9050864 2022.12.08 15:47
apple 65,6763915 787,5745570 91,4919735 595,6694779 668,7292437 900,7663264 2022.12.08 15:47
boeing 373,9913974 611,9920637 784,1714482 93,8123550 786,3190242 494,1014624 2022.12.08 15:47
caterpillar 769,74140 722,4333743 925,1985619 339,9901074 875,1253633 565,9655310 2022.12.08 15:47
chevron 617,1601105 635,2858979 889,5353446 53,2622466 527,6637112 255,3105887 2022.12.08 15:47
cisco 835,3464282 123,6218795 665,6172427 723,4344671 625,4453714 867,5505802 2022.12.08 15:47
coca-cola 644,2063020 541,5188866 332,1053519 484,9490019 266,1194263 235,1548165 2022.12.08 15:47
dow 655,2871241 417,1815127 950,6713733 492,7859944 18,6150449 408,6832536 2022.12.08 15:47
goldman sachs 233,1312156 118,8569442 577,9855620 408,2205201 192,9482119 739,5235291 2022.12.08 15:47
home depot 54,2238242 473,3190261 343,7074307 474,9980212 994,8909055 180,9453899 2022.12.08 15:47
honeywell 562,6716351 731,5800801 287,1392581 264,5189676 271,3810542 376,8470605 2022.12.08 15:47
ibm 367,7834361 68,5584801 731,8069872 82,7852117 31,5545400 105,3740617 2022.12.08 15:47
intel 262,5780803 372,2565255 469,5516166 202,312644 224,9332996 611,5099316 2022.12.08 15:47
j&j 73,8746780 29,3430312 256,4048109 190,6223483 189,2576721 181,9198949 2022.12.08 15:47
jpmorgan 65,2628374 705,954705 817,8093442 470,793481 388,8416149 336,8564101 2022.12.08 15:47
mcdonald’s 393,5377888 887,6164832 471,4990189 127,5436459 374,1553138 886,6294291 2022.12.08 15:47
merck&co 560,767685 252,7483715 335,4326057 668,3990997 695,3733728 495,5128204 2022.12.08 15:47
microsoft 183,9641022 592,5701414 805,9280418 427,1989486 466,3142259 815,9369188 2022.12.08 15:47
nike 813,9418464 481,1869416 98,3672416 816,6572848 444,681479 406,7784505 2022.12.08 15:47
procter&gamble 501,739225 178,1961966 447,6721203 709,6300122 636,3011853 200,4419395 2022.12.08 15:47
salesforce.com 229,6267049 641,6950575 940,4563197 632,7541754 398,1125408 941,4953261 2022.12.08 15:47
travelers 480,7574875 153,9237923 825,5582670 702,3263889 632,8797929 523,794847 2022.12.08 15:47
unitedhealth 552,2316023 709,1881354 533,9096503 630,7620145 536,2709629 457,4772858 2022.12.08 15:47
verizon 727,890481 232,1254486 202,1725781 621,6813710 930,7733855 605,7557009 2022.12.08 15:47
visa a 332,3074059 83,9638419 188,6046752 44,7391117 836,7528234 927,3690649 2022.12.08 15:47
walgreens boots 662,5573219 131,1988287 828,5881512 676,5555673 677,9075756 681,8787880 2022.12.08 15:47
walmart 81,3017904 560,102191 76,1653221 766,4068282 473,8480096 371,6599265 2022.12.08 15:47
walt disney 453,4139966 399,2889622 167,3262852 658,8292935 883,7891063 29,7118918 2022.12.08 15:47
2022.12.08 15:47 2022.12.08 15:47 2022.12.08 15:47 2022-12-08 16:00:44 December 8, 2022, 4:00 pm 12.08.22 8, 12, 2022 20221208 04-00-44, 8-12-22, 0031 0044 4 Thupm22 it is the 8th day. Thu Dec 8 16:00:44 MSK 2022 16:12:44 m is month 16:00:44
704354594856920493532554682131510307688190568387158
40045412882237978573869957852514220636235694492560
862265204528829164523949016872364581347354561673102
729745663902925489679443722944580307081617612582511
9089470951994740186229529063489817142594473496207375
535433173435654045961501502797631276373704466439244
2603190465862666407379784546844310563993231155
50976004917332043897906583498642571187570211267782
8837877634717788821357379322927697977539132373682736
800687755625289176038272583523517900120619002285661
723361181097382899107482385291624758608656844973682
877558339574746330339814843063132523996228966804294
740210215186704992304084231252533978184895934566055
205836395982514121236797134557932720254623016536813
6448183412523624346918219571059851042248398821733
1550218846315631113735792927590598279582487468556
562662558547744616893701839743968802794712277467
828529664395276595044994558206724634434610166315782
7669884871597347397187164479307013579643155473282006
7301232259789141812619566423325751749803671258704583
845934115339910137937651990292321247778579322391201
1755530544938247422886151245840553404671165225421
90716121609917897036761574153582312595167549422505
22633056374753416071872538638919637894416806924307
1209871243556444365713735549594726912702434721006991
1458605550501297797366776761023895591743281449889
9213627647693886349880862697787564825824279972506547
667148157179854823011884140805131941288317957191861
721469063791844913526319082200069764954836557739215
74237954344983938928393178830042749627923548878280
545489053004960056096125340461842428140039075168896
992371769034225372974265621499463875739068370305249
6230408826334907221124381879972166316016827299259948
547826894396349040422494593128899168810391048221310
6815875418423739495834486618457064383815886940941871
170619299785425055052770621737861741557310712447321
9904708464188467180570896790214618367286683532094203
638532365559512149141432988416329291956679804203616
872694281388374951865136575617648071242303348591969
4001810472088439975724481950206366049889664388401134
8416447188306555308737623981031649481051523494193
509968744904222456747846798659912458526692324612626
54555529196526796859412869561352029573498694406751
204976804885649278166436451304125843784798839424
# site
stats hit
1 www.blogger.com 707,873 48298,585
2 www.google.com 9472,847 78888,484
3 youtube.com 6147,57 53205,929
4 linkedin.com 6212,134 20603,383
5 apple.com 7980,752 2748,149
6 play.google.com 559,86 40638,56
7 microsoft.com 1230,679 53517,364
8 youtu.be 7620,589 40592,833
9 wordpress.org 4604,889 41659,408
10 adobe.com 7357,206 89083,351

4229, 8830, 4843, 3545, 2929, 2921, 9089, 5011, 8827, 3490, 2705, 9312, 5982, 8950, 2296, 654, 5236, 2089, 2138, 2440, 658, 8848, 8835, 5616, 2504, 2370, 921, 6802, 5068, 4938, 8205, 3887, 5075, 3518, 1608, 2279, 1318, 2011, 4985, 7813, 6732, 2697, 1863, 4554, 5250, 4294, 5082, 6894, 4155, 7369, 6369, 8028, 773, 7838, 7665, 3245, 5831, 2048, 5439, 4624, 6092, 4143, 7097, 1329, 1447, 7014, 8344