Table 8984 stat 6985 time 2023.03.21 20:47 Last 20230321
name last high low cgh. cgh.% vol. time
3m 584,3928899 831,8705387 567,2985493 474,5926405 769,9408304 806,5082167 2023.03.21 20:47
american express 35,6129998 267,6094361 393,4374933 40,3334053 23,4928370 768,1923824 2023.03.21 20:47
amgen 400,2189423 999,7217519 137,8976658 420,7207568 291,2512953 591,8577259 2023.03.21 20:47
apple 550,652187 450,3187903 7,2561784 827,402353 869,941811 650,2617750 2023.03.21 20:47
boeing 532,6892972 595,5545338 182,3636094 747,5817286 582,7462750 304,7192946 2023.03.21 20:47
caterpillar 644,7236484 440,9344964 974,313468 792,5247880 97,2425887 843,1026146 2023.03.21 20:47
chevron 499,6705851 143,3679452 765,7925212 630,2964405 482,2249004 851,6639524 2023.03.21 20:47
cisco 588,5978903 246,1710613 344,5491613 890,9881059 273,3304071 922,2477531 2023.03.21 20:47
coca-cola 362,7148246 772,4583194 957,6161194 561,4561802 287,7037837 824,514705 2023.03.21 20:47
dow 496,4538454 348,9781231 679,1988851 642,2672554 796,8877564 438,1409405 2023.03.21 20:47
goldman sachs 437,3286724 129,7097273 659,516486 957,208333 766,7300215 479,7238862 2023.03.21 20:47
home depot 346,400865 180,6328452 744,41917 684,2401749 458,322265 219,1367828 2023.03.21 20:47
honeywell 231,8603734 404,278869 748,8423547 169,1850475 171,2978736 894,8301064 2023.03.21 20:47
ibm 350,8522551 851,1159953 582,3300923 840,9284172 370,199478 561,1140487 2023.03.21 20:47
intel 25,2455780 354,4821764 278,5725214 619,5089160 433,229972 537,1810245 2023.03.21 20:47
j&j 865,7056301 366,363788 4,2608466 866,3530258 113,7174248 469,6953780 2023.03.21 20:47
jpmorgan 48,3089025 624,4176957 329,1850575 532,3529896 431,8859679 835,7084398 2023.03.21 20:47
mcdonald’s 459,4541251 218,8913840 477,7541585 73,3424741 460,4384803 379,4632922 2023.03.21 20:47
merck&co 699,2453379 816,8124283 962,2853390 508,102797 594,1316014 428,9230917 2023.03.21 20:47
microsoft 317,9597196 276,7472942 845,1112472 456,3041766 565,6730897 196,424945 2023.03.21 20:47
nike 427,2679689 385,8870367 706,7638213 350,4057758 10,1666468 218,9719218 2023.03.21 20:47
procter&gamble 452,7260103 982,462273 857,4101767 969,1742705 370,2454001 921,2155835 2023.03.21 20:47
salesforce.com 357,3772987 520,9220196 51,7153205 964,4776366 983,3494826 365,6897383 2023.03.21 20:47
travelers 114,7150021 96,1224630 881,3137182 95,3336347 40,765861 380,8973402 2023.03.21 20:47
unitedhealth 487,3491807 72,8566589 594,9931753 73,9512281 371,5920024 873,4208623 2023.03.21 20:47
verizon 308,8377617 898,2906121 188,2631721 980,3005479 978,758645 423,8598230 2023.03.21 20:47
visa a 390,5173955 194,4293110 594,5733195 327,807442 922,3982617 937,5170810 2023.03.21 20:47
walgreens boots 392,96453 468,7619109 602,3415566 183,9089704 180,812720 200,3665624 2023.03.21 20:47
walmart 345,1799328 667,3226182 256,901211 183,6453797 607,3758988 75,2014980 2023.03.21 20:47
walt disney 949,4013418 282,8717184 799,2196451 389,1910405 230,8571083 952,8309380 2023.03.21 20:47
2023.03.21 20:47 2023.03.21 20:47 2023.03.21 20:47 2023-03-21 21:00:34 March 21, 2023, 9:00 pm 03.21.23 21, 3, 2023 20230321 09-00-34, 21-03-23, 0031 0034 2 Tuepm23 it is the 21st day. Tue Mar 21 21:00:34 MSK 2023 21:03:34 m is month 21:00:34
13583780939556154117375366510939533917593129636522
42044037080612979308305671823857439676747416406595
402356974430563748464592357564976066430036841499271
598836394802140493012935402328271122514873668237029
4775486575006955343422481611214277439042753678829761
8629965370894185947228059547286118118970737414967737
256890812235891133666314795292352212699457495422757
6257333032829611822571373331359865832184390013115
76409119957246489368879829282441593799460383805005
847890583580424870938073672196706419254132417993993
8906683625937915690583474193497271809706721068123367
645012571567281340733715705634821773842994084364871
57705396881743022287236427150662958605296374517121
1825703612028378194384437268211358291811436838957882
33506602723602691792565382447517522995952192475158
943765885908265140790515132366057862203975025545817
156934058678577716052028252818320415532101031851853
616556796480704539722726987143456951797698771919538
38351411565693955785816456232323022067949834191638
5132292470297392244660154381911021725514474778041550
4574859753735041839850555088836382093617847138759
950762723864602470566188969341653732247119524251432
7552294560228728552718919482751870996627137069546
72445187572481890476652293865383974783322846382685
35312310529050478228321464833464417986667666773734
2200709757218275370375844040436888559514799780756523
3725438711045829147088279581330812792974460264954147
780811541061153023362033834971532472189645839029112
12612618987629475561294136891866299671941156379471
5066152618759784819449171132451059565724481446258694
74025633642524548757376612453947521200293179072029
100672046884030147870188405384265518072198267602084
337834327109019904745196026353177184936107720112575
1971717390234044987567146667859988377180766843036456
408845282459599655371412384135059084858920191316062
127894005743619915067688289116419172443264512822857
119668628784762158721671363372879667721444426772903
5237282346658012759665704722587607538629073497633
3648867856317342007247169259492640212667127878066
575310877206369612849799777974163891399593128351531
27896796939362685935521393588956851496169842719691
7612425820711459790014161331764169803040615426697484
19656318956418073852605117969523273882756869666796
21612329117739838517990956642804218798559284937279
# site
 stats hit
1 www.blogger.com 2505,67 72440,312
2 www.google.com 7465,37 52717,693
3 youtube.com 595,492 60450,280
4 linkedin.com 2312,580 66408,867
5 apple.com 3782,468 82296,916
6 play.google.com 8950,806 33736,835
7 microsoft.com 6039,729 42740,635
8 youtu.be 2223,409 66276,473
9 wordpress.org 4753,388 78388,222
10 adobe.com 4235,312 91450,483

5190, 338, 4260, 4764, 7231, 7880, 7294, 1324, 500, 6802, 4301, 9336, 9368, 2406, 697, 504, 4854, 6869, 9842, 8043, 5553, 2358, 2149, 7426, 1354, 7232, 5757, 3826, 8119, 7603, 3466, 4702, 8947, 7432, 3204, 5861, 1397, 1602, 1900, 6194, 3254, 8909, 9992, 4135, 8966, 6925, 9843, 751, 3198, 7578, 3657, 5157, 1658, 8599, 5785, 6811, 8217, 8049, 8453, 6318, 3921, 9851, 4869, 2553, 8783, 4467, 3569